Roundhill COIN WeeklyPay ETF COIW
6.14 USD +0.38 (+6.60%)
At closeNov 4, 2026, 5:38 AM EST
6.25 +0.11 +1.79%
Pre-market · Nov 4, 5:38 AM ET
5.80 Day range 6.40
5.74 52-week range 34.61
- YTD
- -69.08%
- 1 year
- -81.04%
COIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.98 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.32 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.10 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.46 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 30 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||