Roundhill COIN WeeklyPay ETF COIW
5.61 USD -0.83 (-12.89%)
Nov 5, 2026, 12:59 PM EST
5.55 Day range 6.44
5.55 52-week range 34.02
- YTD
- -71.75%
- 1 year
- -83.48%
COIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 6.05 | 0.00% | 1 | 0 | 853.1% | 1.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.50 | 6.98 | 0.00% | 1 | 0 | 512.5% | 2.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.50 | 4.75 | 0.00% | 3 | 0 | 340.6% | 3.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.35 | 4.95 | 0.00% | 1 | 0 | 195.3% | 4.00 | 0.00 | 0.70 | 0.05 | 0.00% | — | 2 | 239.8% | ||
| 0.35 | 1.45 | 2.75 | 0.00% | 1 | 0 | 123.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 10 | 10 | 135.2% | 6.00 | 0.50 | 0.80 | 0.50 | +56.25% | 5 | 4 | 87.5% | ||
| 0.00 | 0.10 | 0.12 | -88.00% | 20 | 1 | 82.0% | 7.00 | 0.90 | 2.10 | 1.10 | 0.00% | 7 | 15 | 102.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 29 | 127.3% | 8.00 | 1.80 | 3.10 | 1.45 | 0.00% | 2 | 25 | 118.0% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 3 | 137 | 233.2% | 9.00 | 2.85 | 4.20 | 2.46 | 0.00% | 14 | 20 | 178.9% | ||
| 0.00 | 0.70 | 0.16 | 0.00% | 30 | 22 | 275.8% | 10.00 | — | — | — | — | — | — | — | ||