Roundhill COIN WeeklyPay ETF COIW
6.44 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:04 AM EST
6.31 -0.13 -2.02%
Pre-market · Nov 5, 9:04 AM ET
Day range unavailable
5.74 52-week range 34.02
- YTD
- -67.57%
- 1 year
- -81.03%
COIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.98 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 10 | 0.0% | 6.00 | 0.00 | 0.00 | 0.32 | 0.00% | 4 | 4 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 1 | 12.5% | 7.00 | 0.00 | 0.00 | 1.10 | 0.00% | 7 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 29 | 25.0% | 8.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 137 | 50.0% | 9.00 | 0.00 | 0.00 | 2.46 | 0.00% | 14 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 30 | 22 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 2 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||