Roundhill COIN WeeklyPay ETF COIW
5.61 USD -0.09 (-1.58%)
At closeNov 6, 2026, 6:45 PM EST
5.58 -0.03 -0.53%
After hours · Nov 6, 6:45 PM ET
5.46 Day range 5.79
5.46 52-week range 34.02
- YTD
- -71.75%
- 1 year
- -81.80%
COIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.98 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | -60.00% | 3 | 10 | 12.5% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 21 | 25.0% | 7.00 | 0.00 | 0.00 | 1.10 | 0.00% | 7 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 29 | 50.0% | 8.00 | 0.00 | 0.00 | 2.36 | +62.76% | 2 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 134 | 50.0% | 9.00 | 0.00 | 0.00 | 2.46 | 0.00% | 14 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 13 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||