Cogent Biosciences, Inc. COGT
Set alert
29.73 USD -1.29 -4.16%
At close · Nov 2
29.73 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.70 Day range 31.48
13.78 52-week range 43.73
- YTD
- -16.30%
- 1 year
- +82.39%
- Open
- 31.31
- Prev close
- 31.02
- Mkt cap
- 5.16B
- Vol
- 1.99M
- Avg vol
- 2.00M
- EPS
- -2.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.70
- High
- 31.48
- Forward P/E
- -24.85
- Beta
- 0.34
- Short ratio
- 8.48
- Inst. own
- 115.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 32.43
- 200-d avg
- 35.71
- 1y target
- 55.82
COGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 4.90 | 0.70 | 0.00% | — | 1 | 197.9% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.80 | 0.30 | 0.00% | 25 | 361 | 76.5% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 2.15 | 1.06 | 0.00% | 61 | 562 | 84.4% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 35 | 0 | 0.0% | 28.00 | 0.00 | 4.90 | 1.35 | 0.00% | 6 | 13 | 123.8% | ||
| — | — | — | — | — | — | — | 29.00 | 0.80 | 2.20 | 1.38 | -18.82% | 1 | 13 | 69.0% | ||
| 0.55 | 4.60 | 2.87 | 0.00% | 1 | 11 | 99.8% | 30.00 | 1.35 | 1.90 | 1.85 | +37.04% | 2 | 112 | 54.7% | ||
| 0.15 | 3.30 | 3.07 | 0.00% | 10 | 74 | 83.5% | 31.00 | 0.15 | 4.10 | 2.88 | 0.00% | 2 | 6 | 50.7% | ||
| 0.05 | 2.85 | 1.75 | 0.00% | 1 | 19 | 86.2% | 32.00 | 1.05 | 4.90 | 2.72 | 0.00% | 2 | 40 | 56.6% | ||
| 0.00 | 2.40 | 1.65 | 0.00% | 1 | 3 | 87.9% | 33.00 | 1.55 | 5.60 | 2.89 | 0.00% | 2 | 54 | 131.6% | ||
| 0.00 | 1.75 | 1.80 | 0.00% | 1 | 204 | 84.3% | 34.00 | 2.55 | 6.40 | 4.75 | 0.00% | 3 | 46 | 135.2% | ||