Cogent Biosciences, Inc. COGT
31.49 USD +0.43 (+1.38%)
At closeNov 5, 2026, 4:37 AM EST
31.70 +0.21 +0.67%
Pre-market · Nov 5, 4:37 AM ET
29.94 Day range 32.03
13.93 52-week range 43.73
- YTD
- -11.35%
- 1 year
- +118.38%
COGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.06 | 0.00% | 61 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 35 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 16 | 12.5% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 7 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 10 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 2.88 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 3.1% | 32.00 | 0.00 | 0.00 | 2.72 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 2.89 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 6.17 | 0.00% | 1 | 0 | 0.0% | ||