COGT
Cogent Biosciences, Inc.
Set alert
31.02 USD -0.94 -2.94%
30.65 Day range 32.34
14.13 52-week range 42.84
- YTD
- -12.67%
- 1 year
- +91.36%
- Open
- 31.75
- Prev close
- 31.96
- Mkt cap
- 5.38B
- Vol
- 2.50M
- Avg vol
- 1.99M
- EPS
- -2.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.65
- High
- 32.34
- Forward P/E
- -25.92
- Beta
- 0.31
- Short ratio
- 8.48
- Inst. own
- 115.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 32.51
- 200-d avg
- 35.74
- 1y target
- 55.82
COGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 1.90 | 1.06 | 0.00% | 61 | 562 | 88.7% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 35 | 0 | 0.0% | 28.00 | 0.00 | 2.55 | 1.35 | 0.00% | 6 | 13 | 88.8% | ||
| — | — | — | — | — | — | — | 29.00 | 0.05 | 1.40 | 1.70 | 0.00% | 39 | 13 | 53.2% | ||
| 1.05 | 4.80 | 2.87 | 0.00% | 1 | 11 | 81.6% | 30.00 | 0.75 | 1.65 | 1.35 | 0.00% | 1 | 112 | 56.9% | ||
| 0.55 | 4.80 | 3.07 | 0.00% | 10 | 74 | 90.0% | 31.00 | 0.50 | 3.50 | 2.88 | 0.00% | 2 | 6 | 67.8% | ||
| 0.25 | 4.80 | 1.75 | 0.00% | 1 | 19 | 99.4% | 32.00 | 0.55 | 3.30 | 2.72 | 0.00% | 2 | 40 | 92.5% | ||
| 0.05 | 2.40 | 1.65 | 0.00% | 1 | 3 | 67.5% | 33.00 | 1.05 | 4.80 | 2.89 | 0.00% | 2 | 54 | 57.5% | ||
| 0.25 | 1.80 | 1.80 | +28.57% | 1 | 204 | 70.9% | 34.00 | 2.05 | 5.50 | 4.75 | 0.00% | 3 | 46 | 62.1% | ||
| 0.35 | 0.85 | 1.10 | 0.00% | 1 | 1,053 | 63.1% | 35.00 | 3.10 | 6.30 | 5.10 | +21.72% | 1 | 22 | 68.2% | ||
| — | — | — | — | — | — | — | 36.00 | 3.60 | 7.40 | 6.17 | 0.00% | 1 | 2 | 67.4% | ||