Cogent Biosciences, Inc. COGT
Set alert
31.02 USD -0.94 -2.94%
At close · Oct 30
31.30 +0.28 +0.90%
After hours · Oct 30, 6:23 PM ET
30.65 Day range 32.34
14.13 52-week range 42.84
- YTD
- -12.67%
- 1 year
- +91.36%
- Open
- 31.75
- Prev close
- 31.96
- Mkt cap
- 5.38B
- Vol
- 2.50M
- Avg vol
- 1.99M
- EPS
- -2.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.65
- High
- 32.34
- Forward P/E
- -25.92
- Beta
- 0.31
- Short ratio
- 8.48
- Inst. own
- 115.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 32.51
- 200-d avg
- 35.74
- 1y target
- 55.82
1Y chart
Events in this range
- Nov 7, 2025Earnings: -0.5; estimate -0.54; surprise 7.41%
- Feb 17, 2026Earnings: -0.55; estimate -0.51; surprise -7.84%
- May 5, 2026Earnings: -0.53; estimate -0.53; surprise 0%
- May 6, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 29, 2026Rating: Wedbush · Outperform → Outperform
- Aug 10, 2026Earnings: -0.52; estimate -0.55497; surprise 6.3%
- Aug 12, 2026Rating: Guggenheim · Buy → Buy
- Aug 17, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 15, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 16, 2026Rating: Wedbush · Outperform → Outperform
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare COGT
Chart and line up COGT against other symbols or a saved comparison set.
- COGT Cogent Biosciences, Inc.
31.02
-0.94 -2.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COGT | SPY | QQQ |
|---|---|---|---|
| Last price | 31.02 | 755.72 | 690.49 |
| Change | -0.94 | -13.64 | -24.85 |
| Change % | -2.94% | -1.77% | -3.47% |
| Open | 31.75 | 761.38 | 697.13 |
| Day high | 32.34 | 761.46 | 698.63 |
| Day low | 30.65 | 750.36 | 683.45 |
| Previous close | 31.96 | 769.36 | 715.34 |
| Volume | 2.50M | 77.70M | 85.24M |
| Average volume | 1.99M | 41.22M | 34.57M |
| Market cap | 5.38B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.84 | 779.09 | 759.66 |
| 52-week low | 14.13 | 631.97 | 558.28 |
| 1-week return | -0.608779% | -0.559233% | -1.97% |
| 1-month return | -3.12% | -0.906075% | -6.66% |
| 3-month return | -25.00% | +1.89% | +1.02% |
| 6-month return | -13.33% | +5.16% | +3.41% |
| Year-to-date return | -12.67% | +10.82% | +12.40% |
| 1-year return | +91.36% | +11.16% | +10.29% |
| 2-year return | +169.97% | +32.90% | +42.71% |
| 50-day moving average | 32.51 | 767.63 | 725.41 |
| 200-day moving average | 35.74 | 728.53 | 679.17 |
| Target price | 55.82 | — | — |
| Beta | 0.314 | 0.00 | 0.00 |
| Short ratio | 8.48 | — | — |
| Institutional ownership | 115.68% | — | — |