COGT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.00 | 1.90 | 1.06 | 0.00% | 61 | 562 | 88.7% |
|---|
| 0.00 | 0.00 | 12.90 | 0.00% | 35 | 0 | 0.0% | 28.00 | | 0.00 | 2.55 | 1.35 | 0.00% | 6 | 13 | 88.8% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 0.05 | 1.40 | 1.70 | 0.00% | 39 | 13 | 53.2% |
|---|
| 1.05 | 4.80 | 2.87 | 0.00% | 1 | 11 | 81.6% | 30.00 | | 0.75 | 1.65 | 1.35 | 0.00% | 1 | 112 | 56.9% |
|---|
| 0.55 | 4.80 | 3.07 | 0.00% | 10 | 74 | 90.0% | 31.00 | | 0.50 | 3.50 | 2.88 | 0.00% | 2 | 6 | 67.8% |
|---|
| 0.25 | 4.80 | 1.75 | 0.00% | 1 | 19 | 99.4% | 32.00 | | 0.55 | 3.30 | 2.72 | 0.00% | 2 | 40 | 92.5% |
|---|
| 0.05 | 2.40 | 1.65 | 0.00% | 1 | 3 | 67.5% | 33.00 | | 1.05 | 4.80 | 2.89 | 0.00% | 2 | 54 | 57.5% |
|---|
| 0.25 | 1.80 | 1.80 | +28.57% | 1 | 204 | 70.9% | 34.00 | | 2.05 | 5.50 | 4.75 | 0.00% | 3 | 46 | 62.1% |
|---|
| 0.35 | 0.85 | 1.10 | 0.00% | 1 | 1,053 | 63.1% | 35.00 | | 3.10 | 6.30 | 5.10 | +21.72% | 1 | 22 | 68.2% |
|---|
| — | — | — | — | — | — | — | 36.00 | | 3.60 | 7.40 | 6.17 | 0.00% | 1 | 2 | 67.4% |
|---|
Sign in to watch contracts
