Cogent Biosciences, Inc. COGT
Full chart
Set alert
28.56 USD -0.58 (-1.99%)
Regular-session close
28.56 0.00 0.00%
After hours · Nov 13, 4:52 PM ET
28.45 Day range 29.02
28.09 52-week range 42.84
- YTD
- -19.59%
- 1 year
- -15.58%
1Y chart
Chart tools· Candles· 4 studies
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
Newest 20 of 60.
Compare COGT
Chart and line up COGT against other symbols or a saved comparison set.
- COGT Cogent Biosciences, Inc.
28.56
-0.58 -1.99%
- ONTX Corgi ONTO 2x Daily ETF
6.89
-0.43 -5.91%
- ONPH Oncology Pharma Inc.
0.04
0.00 -10.00%
- OPK OPKO Health, Inc.
1.68
+0.01 +0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | COGT | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 28.56 | 6.89 | 0.036 | 1.68 |
| Change | -0.58 | -0.4322 | -0.004 | +0.01 |
| Change % | -1.99% | -5.91% | -10.00% | +0.598802% |
| Open | 29.01 | 7.38 | 0.037 | 1.67 |
| Day high | 29.02 | 7.38 | 0.037 | 1.70 |
| Day low | 28.45 | 6.34 | 0.037 | 1.66 |
| Previous close | 29.14 | 7.32 | 0.04 | 1.67 |
| Volume | 1.15M | 9.83K | 7.02K | 2.14M |
| Average volume | 2.02M | 15.28K | 14.93K | 3.79M |
| Market cap | 4.97B | 20.90M | 2.96M | 1.25B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -2.26 | 0.00 | -0.21 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 42.84 | 35.38 | 0.135 | 1.77 |
| 52-week low | 28.09 | 4.19 | 0.0001 | 1.10 |
| 1-week return | -9.76% | +34.48% | -10.00% | -2.89% |
| 1-month return | +1.67% | -47.48% | -28.00% | +27.27% |
| 3-month return | -23.45% | -71.12% | -28.00% | +20.00% |
| 6-month return | -16.71% | -73.15% | -40.10% | +51.35% |
| Year-to-date return | -19.59% | -73.15% | +800.00% | +33.33% |
| 1-year return | -15.58% | -73.15% | +35,900.00% | +31.25% |
| 2-year return | +174.62% | -73.15% | +35,900.00% | +5.00% |
| 50-day moving average | 31.52 | 12.12 | 0.04746 | 1.60 |
| 200-day moving average | 35.35 | 15.95 | 0.054892 | 1.36 |
| Target price | 55.82 | 8.33 | — | 4.15 |
| Beta | 0.341 | 1.35 | — | 1.53 |
| Short ratio | 8.16 | 0.19 | — | 6.54 |
| Institutional ownership | 119.64% | 7.95% | — | 27.87% |