Cogent Biosciences, Inc. COGT
31.24 USD +1.66 (+5.61%)
Nov 6, 2026, 3:21 PM EST
28.97 Day range 31.54
13.93 52-week range 43.73
- YTD
- -12.05%
- 1 year
- +112.23%
COGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.15 | 1.20 | 1.06 | 0.00% | 61 | 562 | 92.2% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 35 | 0 | 0.0% | 28.00 | 0.00 | 1.90 | 1.35 | 0.00% | 6 | 13 | 92.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.85 | 1.50 | 1.10 | +15.79% | 10 | 17 | 86.6% | ||
| 0.55 | 3.80 | 2.44 | 0.00% | 7 | 8 | 59.8% | 30.00 | 1.20 | 1.50 | 1.40 | -15.15% | 8 | 208 | 76.9% | ||
| 1.00 | 4.80 | 3.07 | 0.00% | 10 | 74 | 110.8% | 31.00 | 0.60 | 4.90 | 2.30 | 0.00% | 31 | 36 | 114.1% | ||
| 0.00 | 4.90 | 1.75 | 0.00% | 1 | 19 | 110.4% | 32.00 | 1.60 | 4.90 | 2.72 | 0.00% | 2 | 40 | 111.6% | ||
| 0.05 | 2.50 | 1.65 | 0.00% | 1 | 3 | 78.6% | 33.00 | 2.10 | 5.50 | 2.89 | 0.00% | 2 | 54 | 109.1% | ||
| 0.00 | 1.95 | 1.80 | 0.00% | 1 | 204 | 78.7% | 34.00 | 3.20 | 6.00 | 5.00 | 0.00% | 1 | 45 | 114.6% | ||
| 0.10 | 2.45 | 0.44 | 0.00% | 2 | 1,052 | 103.3% | 35.00 | 3.30 | 7.00 | 5.10 | 0.00% | 1 | 21 | 107.9% | ||
| — | — | — | — | — | — | — | 36.00 | 4.60 | 7.50 | 6.41 | 0.00% | 1 | 2 | 114.5% | ||