Cogent Biosciences, Inc. COGT
31.06 USD +1.33 (+4.47%)
At closeNov 4, 2026, 5:16 AM EST
30.81 -0.25 -0.80%
Pre-market · Nov 4, 5:16 AM ET
30.06 Day range 31.27
13.78 52-week range 43.73
- YTD
- -12.56%
- 1 year
- +119.82%
COGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.06 | 0.00% | 61 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 35 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 10 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 2.88 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 3.1% | 32.00 | 0.00 | 0.00 | 2.72 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 2.89 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 6.17 | 0.00% | 1 | 0 | 0.0% | ||