Cogent Biosciences, Inc. COGT
31.65 USD +2.07 (+6.98%)
At closeNov 6, 2026, 4:00 PM EST
31.65 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
28.97 Day range 31.69
13.93 52-week range 43.73
- YTD
- -10.91%
- 1 year
- +114.98%
COGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.15 | 5.00 | 1.06 | 0.00% | 61 | 562 | 192.4% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 35 | 0 | 0.0% | 28.00 | 0.00 | 1.90 | 1.35 | 0.00% | 6 | 13 | 97.1% | ||
| — | — | — | — | — | — | — | 29.00 | 0.25 | 1.90 | 1.10 | +15.79% | 10 | 17 | 87.6% | ||
| 0.55 | 4.00 | 2.44 | 0.00% | 7 | 8 | 51.8% | 30.00 | 0.75 | 1.80 | 1.10 | -33.33% | 9 | 208 | 80.0% | ||
| 1.00 | 4.90 | 3.07 | 0.00% | 10 | 74 | 103.4% | 31.00 | 0.50 | 4.90 | 2.30 | 0.00% | 31 | 36 | 119.1% | ||
| 0.00 | 4.90 | 1.75 | 0.00% | 1 | 19 | 102.1% | 32.00 | 0.80 | 4.90 | 2.72 | 0.00% | 2 | 40 | 103.9% | ||
| 0.00 | 2.50 | 1.65 | 0.00% | 1 | 3 | 70.8% | 33.00 | 1.50 | 5.50 | 2.89 | 0.00% | 2 | 54 | 106.2% | ||
| 0.35 | 1.95 | 1.80 | 0.00% | 1 | 204 | 80.1% | 34.00 | 2.20 | 6.00 | 5.00 | 0.00% | 1 | 45 | 104.4% | ||
| 0.50 | 1.25 | 0.77 | +75.00% | 5 | 1,052 | 79.9% | 35.00 | 2.70 | 6.50 | 5.10 | 0.00% | 1 | 21 | 96.1% | ||
| — | — | — | — | — | — | — | 36.00 | 3.50 | 7.50 | 6.41 | 0.00% | 1 | 2 | 102.7% | ||