Cogent Biosciences, Inc. COGT
29.95 USD -1.54 (-4.89%)
Nov 5, 2026, 10:37 AM EST
29.84 Day range 31.40
13.93 52-week range 43.73
- YTD
- -15.68%
- 1 year
- +107.70%
COGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 4.80 | 0.70 | 0.00% | — | 1 | 215.7% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | 25.00 | 0.10 | 0.60 | 0.30 | 0.00% | 25 | 361 | 81.8% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 1.20 | 1.06 | 0.00% | 61 | 562 | 70.7% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 35 | 0 | 0.0% | 28.00 | 0.00 | 1.80 | 1.35 | 0.00% | 6 | 13 | 70.3% | ||
| — | — | — | — | — | — | — | 29.00 | 0.05 | 2.00 | 1.15 | 0.00% | 2 | 16 | 59.0% | ||
| 1.00 | 4.90 | 2.44 | 0.00% | 7 | 8 | 119.1% | 30.00 | 0.75 | 2.00 | 1.50 | 0.00% | 3 | 111 | 53.9% | ||
| 0.25 | 4.80 | 3.07 | 0.00% | 10 | 74 | 119.0% | 31.00 | 0.60 | 2.75 | 2.88 | 0.00% | 2 | 6 | 85.9% | ||
| 0.05 | 4.80 | 1.75 | 0.00% | 1 | 19 | 130.0% | 32.00 | 0.85 | 4.80 | 2.72 | 0.00% | 2 | 40 | 61.7% | ||
| 0.00 | 2.45 | 1.65 | 0.00% | 1 | 3 | 93.6% | 33.00 | 1.05 | 5.30 | 2.89 | 0.00% | 2 | 54 | 136.3% | ||
| 0.00 | 3.20 | 1.80 | 0.00% | 1 | 204 | 121.4% | 34.00 | 2.05 | 5.60 | 4.75 | 0.00% | 3 | 46 | 119.2% | ||