Cogent Biosciences, Inc. COGT
29.58 USD -1.91 (-6.07%)
At closeNov 6, 2026, 5:13 AM EST
29.90 +0.32 +1.08%
Pre-market · Nov 6, 5:13 AM ET
29.16 Day range 31.40
13.93 52-week range 43.73
- YTD
- -16.72%
- 1 year
- +105.13%
COGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 25 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.06 | 0.00% | 61 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 35 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 7 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 1.65 | 0.00% | 97 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 10 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 2.30 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 2.72 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 2.89 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||