Cogent Biosciences, Inc. COGT
29.58 USD -1.91 (-6.07%)
At closeNov 5, 2026, 7:03 PM EST
29.00 -0.58 -1.96%
After hours · Nov 5, 7:03 PM ET
29.16 Day range 31.40
13.93 52-week range 43.73
- YTD
- -16.72%
- 1 year
- +105.13%
COGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 4.80 | 0.70 | 0.00% | — | 1 | 218.1% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.60 | 0.30 | 0.00% | 25 | 361 | 76.8% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 1.20 | 1.06 | 0.00% | 61 | 562 | 68.4% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 35 | 0 | 0.0% | 28.00 | 0.00 | 1.80 | 1.35 | 0.00% | 6 | 13 | 67.3% | ||
| — | — | — | — | — | — | — | 29.00 | 0.80 | 2.00 | 0.95 | -17.39% | 1 | 16 | 70.7% | ||
| 0.05 | 4.90 | 2.44 | 0.00% | 7 | 8 | 111.4% | 30.00 | 1.50 | 2.70 | 1.65 | +10.00% | 97 | 111 | 78.2% | ||
| 0.00 | 3.60 | 3.07 | 0.00% | 10 | 74 | 100.0% | 31.00 | 2.00 | 4.10 | 2.30 | -20.14% | 31 | 6 | 92.8% | ||
| 0.00 | 3.20 | 1.75 | 0.00% | 1 | 19 | 106.1% | 32.00 | 1.05 | 5.90 | 2.72 | 0.00% | 2 | 40 | 82.1% | ||
| 0.00 | 2.50 | 1.65 | 0.00% | 1 | 3 | 103.5% | 33.00 | 2.10 | 6.40 | 2.89 | 0.00% | 2 | 54 | 83.8% | ||
| 0.00 | 2.55 | 1.80 | 0.00% | 1 | 204 | 116.3% | 34.00 | 4.50 | 7.50 | 5.00 | +5.26% | 1 | 46 | 130.3% | ||