Canadian National Railway Company CNI
Set alert
126.79 USD +3.10 +2.51%
At close · Nov 2
126.79 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
123.82 Day range 127.17
90.74 52-week range 131.55
- YTD
- +28.27%
- 1 year
- +32.20%
- Open
- 124.23
- Prev close
- 123.69
- Mkt cap
- 76.04B
- Vol
- 1.49M
- Avg vol
- 1.23M
- EPS
- 5.88
- P/E
- 21.56
- Div yield
- 2.12%
More statistics
- Low
- 123.82
- High
- 127.17
- Forward P/E
- 19.80
- Beta
- 0.95
- Short ratio
- 4.62
- Inst. own
- 73.81%
- Dividend
- 2.62
- Ex-div date
- Dec 8, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 121.66
- 200-d avg
- 115.46
- 1y target
- 136.22
MAX chart
Events in this range
- Dec 5, 1996Dividend: 0.2
- Mar 5, 1997Dividend: 0.23
- Jun 5, 1997Dividend: 0.23
- Sep 4, 1997Dividend: 0.23
- Dec 5, 1997Dividend: 0.23
- Mar 4, 1998Dividend: 0.265
- Jun 4, 1998Dividend: 0.265
- Sep 3, 1998Dividend: 0.265
- Dec 4, 1998Dividend: 0.265
- Mar 3, 1999Dividend: 0.3
- Jun 4, 1999Dividend: 0.3
- Sep 2, 1999Dividend: 0.3
- Dec 6, 1999Dividend: 0.15
- Mar 2, 2000Dividend: 0.175
- Jun 5, 2000Dividend: 0.175
- Sep 5, 2000Dividend: 0.175
- Dec 6, 2000Dividend: 0.175
- Mar 6, 2001Dividend: 0.195
- Jun 5, 2001Dividend: 0.195
- Sep 5, 2001Dividend: 0.195
- Dec 5, 2001Dividend: 0.195
- Mar 6, 2002Dividend: 0.215
- Jun 5, 2002Dividend: 0.215
- Sep 4, 2002Dividend: 0.215
- Dec 4, 2002Dividend: 0.215
- Mar 6, 2003Dividend: 0.25
- Jun 5, 2003Dividend: 0.25
- Sep 5, 2003Dividend: 0.25
- Dec 4, 2003Dividend: 0.25
- Mar 1, 2004Split: 1.5 for 1
- Mar 4, 2004Dividend: 0.195
- Jun 7, 2004Dividend: 0.195
- Jun 7, 2005Dividend: 0.25
- Sep 7, 2005Dividend: 0.25
- Dec 7, 2005Dividend: 0.25
- Mar 1, 2006Split: 2 for 1
- Jun 7, 2006Dividend: 0.1625
- Sep 6, 2006Dividend: 0.1625
- Dec 6, 2006Dividend: 0.1625
- Mar 7, 2007Dividend: 0.21
- Jun 6, 2007Dividend: 0.21
- Sep 5, 2007Dividend: 0.21
- Dec 6, 2007Dividend: 0.21
- Mar 6, 2008Dividend: 0.23
- Jun 5, 2008Dividend: 0.23
- Sep 5, 2008Dividend: 0.23
- Mar 6, 2009Dividend: 0.2525
- Jun 5, 2009Dividend: 0.2525
- Sep 4, 2009Dividend: 0.2525
- Jun 7, 2010Dividend: 0.27
- Sep 7, 2010Dividend: 0.27
- Jun 7, 2011Dividend: 0.325
- Sep 7, 2011Dividend: 0.325
- Dec 7, 2011Dividend: 0.325
- Mar 7, 2012Dividend: 0.375
- Jun 6, 2012Dividend: 0.375
- Sep 5, 2012Dividend: 0.375
- Dec 6, 2012Dividend: 0.375
- Mar 5, 2013Dividend: 0.43
- Jun 5, 2013Dividend: 0.43
- Sep 5, 2013Dividend: 0.43
- Dec 2, 2013Split: 2 for 1
- Dec 6, 2013Dividend: 0.215
- Mar 6, 2014Dividend: 0.25
- Jun 5, 2014Dividend: 0.25
- Sep 5, 2014Dividend: 0.25
- Mar 6, 2015Dividend: 0.24737
- Jun 5, 2015Dividend: 0.3125
- Sep 4, 2015Dividend: 0.23633
- Jun 7, 2016Dividend: 0.29456
- Sep 7, 2016Dividend: 0.28773
- Dec 7, 2016Dividend: 0.28487
- Jun 7, 2017Dividend: 0.30662
- Sep 7, 2017Dividend: 0.4125
- Dec 7, 2017Dividend: 0.32076
- Mar 7, 2018Dividend: 0.35198
- Jun 7, 2018Dividend: 0.35103
- Sep 6, 2018Dividend: 0.34564
- Dec 6, 2018Dividend: 0.34213
- Mar 7, 2019Dividend: 0.40046
- Jun 6, 2019Dividend: 0.40465
- Sep 6, 2019Dividend: 0.40859
- Dec 6, 2019Dividend: 0.40612
- Sep 7, 2021Dividend: 0.485
- Sep 7, 2022Dividend: 0.569
- Dec 7, 2022Dividend: 0.539
- Sep 7, 2023Dividend: 0.579
- Dec 6, 2023Dividend: 0.58081
- Mar 6, 2024Dividend: 0.622
- Jun 7, 2024Dividend: 0.618
- Sep 6, 2024Dividend: 0.6231
- Oct 2, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (148)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
Newest 20 of 148.
CNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.34 | 0.00% | 2 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.30 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.25 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 3 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 3.00 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 12 | 0 | 3.1% | 130.00 | 5.40 | 9.00 | 10.99 | 0.00% | — | 100 | 64.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 155.00 | — | — | — | — | — | — | — | ||