Canadian National Railway Company CNI
128.97 USD +2.67 (+2.11%)
At closeNov 4, 2026, 5:30 PM EST
128.97 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
125.43 Day range 129.30
90.74 52-week range 131.55
- YTD
- +30.47%
- 1 year
- +34.68%
CNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 1 | 57.4% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 1.00 | 0.44 | 0.00% | 1 | 16 | 54.4% | ||
| 12.30 | 15.10 | 12.34 | 0.00% | 2 | 51 | 54.2% | 115.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 30 | 47.6% | ||
| 7.50 | 10.80 | 5.40 | 0.00% | 1 | 29 | 49.2% | 120.00 | 0.05 | 0.90 | 0.64 | 0.00% | 1 | 340 | 36.8% | ||
| 4.10 | 5.60 | 3.25 | 0.00% | 3 | 588 | 30.5% | 125.00 | 0.20 | 1.25 | 1.35 | -55.00% | 2 | 504 | 26.4% | ||
| 0.60 | 3.70 | 1.60 | +6.67% | 11 | 324 | 38.8% | 130.00 | 5.40 | 9.00 | 10.99 | 0.00% | — | 100 | 61.7% | ||
| 0.30 | 0.85 | 0.77 | +54.00% | 2 | 2 | 26.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.15 | +50.00% | 1 | 348 | 36.6% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.05 | 0.00% | — | 40 | 52.7% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.05 | 0.00% | — | 40 | 76.3% | 155.00 | — | — | — | — | — | — | — | ||