Canadian National Railway Company CNI
Set alert
123.69 USD -0.37 -0.30%
At close · Oct 30
123.69 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
123.41 Day range 128.06
90.91 52-week range 130.58
- YTD
- +25.13%
- 1 year
- +32.57%
- Open
- 127.40
- Prev close
- 124.06
- Mkt cap
- 74.72B
- Vol
- 2.01M
- Avg vol
- 1.22M
- EPS
- 5.64
- P/E
- 21.93
- Div yield
- 2.08%
More statistics
- Low
- 123.41
- High
- 128.06
- Forward P/E
- 19.33
- Beta
- 0.99
- Short ratio
- 4.62
- Inst. own
- 73.84%
- Dividend
- 2.58
- Ex-div date
- Sep 7, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 121.75
- 200-d avg
- 115.33
- 1y target
- 137.62
5D chart
Events in this range
- Oct 30, 2026Earnings: 1.54; estimate 1.49; surprise 3.36%
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 8, 2026 | 0.664 |
| Jun 9, 2026 | 0.6555 |
| Mar 10, 2026 | 0.6746 |
| Dec 9, 2025 | 0.64069 |
| Sep 8, 2025 | 0.64273 |
| Jun 9, 2025 | 0.6489 |
| Mar 10, 2025 | 0.615 |
| Dec 9, 2024 | 0.5987 |
| Sep 6, 2024 | 0.6231 |
| Jun 7, 2024 | 0.618 |
| Mar 6, 2024 | 0.622 |
| Dec 6, 2023 | 0.58081 |
| Sep 7, 2023 | 0.579 |
| Jun 8, 2023 | 0.59216 |
| Mar 9, 2023 | 0.57217 |
| Dec 29, 2022 | 0.53 |
| Dec 7, 2022 | 0.539 |
| Sep 7, 2022 | 0.569 |
| Jun 8, 2022 | 0.579 |
| Mar 9, 2022 | 0.573 |
| Dec 8, 2021 | 0.484 |
| Sep 7, 2021 | 0.485 |
| Jun 8, 2021 | 0.4964 |
| Mar 9, 2021 | 0.48667 |
| Dec 8, 2020 | 0.449 |
| Sep 8, 2020 | 0.428 |
| Jun 8, 2020 | 0.428 |
| Mar 9, 2020 | 0.41876 |
| Dec 6, 2019 | 0.40612 |
| Sep 6, 2019 | 0.40859 |
| Jun 6, 2019 | 0.40465 |
| Mar 7, 2019 | 0.40046 |
| Dec 6, 2018 | 0.34213 |
| Sep 6, 2018 | 0.34564 |
| Jun 7, 2018 | 0.35103 |
| Mar 7, 2018 | 0.35198 |
| Dec 7, 2017 | 0.32076 |
| Sep 7, 2017 | 0.4125 |
| Jun 7, 2017 | 0.30662 |
| Mar 8, 2017 | 0.30626 |
| Dec 7, 2016 | 0.28487 |
| Sep 7, 2016 | 0.28773 |
| Jun 7, 2016 | 0.29456 |
| Mar 8, 2016 | 0.28042 |
| Dec 8, 2015 | 0.2298 |
| Sep 4, 2015 | 0.23633 |
| Jun 5, 2015 | 0.3125 |
| Mar 6, 2015 | 0.24737 |
| Dec 8, 2014 | 0.25 |
| Sep 5, 2014 | 0.25 |
| Jun 5, 2014 | 0.25 |
| Mar 6, 2014 | 0.25 |
| Dec 6, 2013 | 0.215 |
| Sep 5, 2013 | 0.43 |
| Jun 5, 2013 | 0.43 |
| Mar 5, 2013 | 0.43 |
| Dec 6, 2012 | 0.375 |
| Sep 5, 2012 | 0.375 |
| Jun 6, 2012 | 0.375 |
| Mar 7, 2012 | 0.375 |
| Dec 7, 2011 | 0.325 |
| Sep 7, 2011 | 0.325 |
| Jun 7, 2011 | 0.325 |
| Mar 8, 2011 | 0.325 |
| Dec 8, 2010 | 0.27 |
| Sep 7, 2010 | 0.27 |
| Jun 7, 2010 | 0.27 |
| Mar 8, 2010 | 0.27 |
| Dec 8, 2009 | 0.2525 |
| Sep 4, 2009 | 0.2525 |
| Jun 5, 2009 | 0.2525 |
| Mar 6, 2009 | 0.2525 |
| Dec 8, 2008 | 0.23 |
| Sep 5, 2008 | 0.23 |
| Jun 5, 2008 | 0.23 |
| Mar 6, 2008 | 0.23 |
| Dec 6, 2007 | 0.21 |
| Sep 5, 2007 | 0.21 |
| Jun 6, 2007 | 0.21 |
| Mar 7, 2007 | 0.21 |
| Dec 6, 2006 | 0.1625 |
| Sep 6, 2006 | 0.1625 |
| Jun 7, 2006 | 0.1625 |
| Mar 8, 2006 | 0.1625 |
| Dec 7, 2005 | 0.25 |
| Sep 7, 2005 | 0.25 |
| Jun 7, 2005 | 0.25 |
| Mar 8, 2005 | 0.25 |
| Dec 8, 2004 | 0.195 |
| Sep 8, 2004 | 0.195 |
| Jun 7, 2004 | 0.195 |
| Mar 4, 2004 | 0.195 |
| Dec 4, 2003 | 0.25 |
| Sep 5, 2003 | 0.25 |
| Jun 5, 2003 | 0.25 |
| Mar 6, 2003 | 0.25 |
| Dec 4, 2002 | 0.215 |
| Sep 4, 2002 | 0.215 |
| Jun 5, 2002 | 0.215 |
| Mar 6, 2002 | 0.215 |
| Dec 5, 2001 | 0.195 |
| Sep 5, 2001 | 0.195 |
| Jun 5, 2001 | 0.195 |
| Mar 6, 2001 | 0.195 |
| Dec 6, 2000 | 0.175 |
| Sep 5, 2000 | 0.175 |
| Jun 5, 2000 | 0.175 |
| Mar 2, 2000 | 0.175 |
| Dec 6, 1999 | 0.15 |
| Sep 2, 1999 | 0.30 |
| Jun 4, 1999 | 0.30 |
| Mar 3, 1999 | 0.30 |
| Dec 4, 1998 | 0.265 |
| Sep 3, 1998 | 0.265 |
| Jun 4, 1998 | 0.265 |
| Mar 4, 1998 | 0.265 |
| Dec 5, 1997 | 0.23 |
| Sep 4, 1997 | 0.23 |
| Jun 5, 1997 | 0.23 |
| Mar 5, 1997 | 0.23 |
| Dec 5, 1996 | 0.20 |
| Sep 25, 1996 | 0.20 |
| Jun 11, 1996 | 0.20 |
| Mar 5, 1996 | 0.20 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 2, 2013 | 2:1 |
| Mar 1, 2006 | 2:1 |
| Mar 1, 2004 | 1.5:1 |
| Sep 28, 1999 | 2:1 |