Canadian National Railway Company CNI
Set alert
123.69 USD -0.37 -0.30%
At close · Oct 30
123.69 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
123.41 Day range 128.06
90.91 52-week range 130.58
- YTD
- +25.13%
- 1 year
- +32.57%
- Open
- 127.40
- Prev close
- 124.06
- Mkt cap
- 74.72B
- Vol
- 2.01M
- Avg vol
- 1.22M
- EPS
- 5.64
- P/E
- 21.93
- Div yield
- 2.08%
More statistics
- Low
- 123.41
- High
- 128.06
- Forward P/E
- 19.33
- Beta
- 0.99
- Short ratio
- 4.62
- Inst. own
- 73.84%
- Dividend
- 2.58
- Ex-div date
- Sep 7, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 121.75
- 200-d avg
- 115.33
- 1y target
- 137.62
CNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.15 | 0.38 | 0.00% | 10 | 10 | 73.3% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 1.60 | 0.35 | 0.00% | 1 | 1 | 55.5% | ||
| — | — | — | — | — | — | — | 110.00 | 0.05 | 1.00 | 0.44 | 0.00% | 1 | 16 | 46.8% | ||
| 8.90 | 10.60 | 7.66 | 0.00% | 1 | 51 | 44.9% | 115.00 | 0.30 | 0.50 | 0.30 | -53.85% | 12 | 37 | 26.9% | ||
| 4.50 | 6.50 | 5.40 | -3.57% | 1 | 30 | 37.8% | 120.00 | 1.00 | 1.35 | 1.25 | -24.24% | 30 | 349 | 24.2% | ||
| 1.70 | 3.20 | 2.90 | +17.41% | 18 | 587 | 32.1% | 125.00 | 2.45 | 3.90 | 3.00 | -13.04% | 12 | 512 | 26.9% | ||
| 0.15 | 3.00 | 1.00 | 0.00% | 3 | 323 | 46.2% | 130.00 | 5.40 | 9.00 | 10.99 | 0.00% | — | 100 | 43.3% | ||
| 0.00 | 0.60 | 0.18 | 0.00% | 1 | 258 | 40.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 40 | 64.6% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 40 | 72.1% | 155.00 | — | — | — | — | — | — | — | ||