CNI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.00 | 2.15 | 0.38 | 0.00% | 10 | 10 | 73.3% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 1.60 | 0.35 | 0.00% | 1 | 1 | 55.5% |
|---|
| — | — | — | — | — | — | — | 110.00 | | 0.05 | 1.00 | 0.44 | 0.00% | 1 | 16 | 46.8% |
|---|
| 8.90 | 10.60 | 7.66 | 0.00% | 1 | 51 | 44.9% | 115.00 | | 0.30 | 0.50 | 0.30 | -53.85% | 12 | 37 | 26.9% |
|---|
| 4.50 | 6.50 | 5.40 | -3.57% | 1 | 30 | 37.8% | 120.00 | | 1.00 | 1.35 | 1.25 | -24.24% | 30 | 349 | 24.2% |
|---|
| 1.70 | 3.20 | 2.90 | +17.41% | 18 | 587 | 32.1% | 125.00 | | 2.45 | 3.90 | 3.00 | -13.04% | 12 | 512 | 26.9% |
|---|
| 0.15 | 3.00 | 1.00 | 0.00% | 3 | 323 | 46.2% | 130.00 | | 5.40 | 9.00 | 10.99 | 0.00% | — | 100 | 43.3% |
|---|
| 0.10 | 1.00 | 0.50 | 0.00% | — | — | 37.3% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.18 | 0.00% | 1 | 258 | 40.3% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.05 | 0.00% | — | 40 | 64.6% | 150.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
