Canadian National Railway Company CNI
Set alert
123.69 USD -0.37 -0.30%
At close · Oct 30
123.69 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
123.41 Day range 128.06
90.91 52-week range 130.58
- YTD
- +25.13%
- 1 year
- +32.57%
- Open
- 127.40
- Prev close
- 124.06
- Mkt cap
- 74.72B
- Vol
- 2.01M
- Avg vol
- 1.22M
- EPS
- 5.64
- P/E
- 21.93
- Div yield
- 2.08%
More statistics
- Low
- 123.41
- High
- 128.06
- Forward P/E
- 19.33
- Beta
- 0.99
- Short ratio
- 4.62
- Inst. own
- 73.84%
- Dividend
- 2.58
- Ex-div date
- Sep 7, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 121.75
- 200-d avg
- 115.33
- 1y target
- 137.62
1Y chart
Events in this range
- Oct 31, 2025Earnings: 1.33; estimate 1.28; surprise 3.91%
- Dec 9, 2025Dividend: 0.64069
- Jan 30, 2026Earnings: 1.49; estimate 1.43; surprise 4.2%
- Mar 10, 2026Dividend: 0.6746
- Apr 29, 2026Earnings: 1.31; estimate 1.31; surprise 0%
- Jun 9, 2026Dividend: 0.6555
- Jul 24, 2026Earnings: 1.5; estimate 1.39; surprise 7.91%
- Jul 27, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 27, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 31, 2026Rating: Argus Research · Hold → Hold
- Sep 8, 2026Dividend: 0.664
- Sep 23, 2026Rating: B of A Securities · Buy → Buy
- Oct 2, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Earnings: 1.54; estimate 1.49; surprise 3.36%
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare CNI
Chart and line up CNI against other symbols or a saved comparison set.
- CNI Canadian National Railway Company
123.69
-0.37 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNI | SPY | QQQ |
|---|---|---|---|
| Last price | 123.69 | 755.72 | 690.49 |
| Change | -0.37 | -13.64 | -24.85 |
| Change % | -0.298243% | -1.77% | -3.47% |
| Open | 127.40 | 761.38 | 697.13 |
| Day high | 128.06 | 761.46 | 698.63 |
| Day low | 123.41 | 750.36 | 683.45 |
| Previous close | 124.06 | 769.36 | 715.34 |
| Volume | 2.01M | 77.70M | 85.24M |
| Average volume | 1.22M | 41.22M | 34.57M |
| Market cap | 74.72B | 812.08B | 483.28B |
| P/E ratio | 21.93 | 23.99 | 26.44 |
| Earnings per share | 5.64 | 31.50 | 26.12 |
| Dividend yield | 2.08 | 0.00 | 0.00 |
| 52-week high | 130.58 | 779.09 | 759.66 |
| 52-week low | 90.91 | 631.97 | 558.28 |
| 1-week return | +0.43849% | -0.559233% | -1.97% |
| 1-month return | +4.03% | -0.906075% | -6.66% |
| 3-month return | -2.71% | +1.89% | +1.02% |
| 6-month return | +10.31% | +5.16% | +3.41% |
| Year-to-date return | +25.13% | +10.82% | +12.40% |
| 1-year return | +32.57% | +11.16% | +10.29% |
| 2-year return | +14.61% | +32.90% | +42.71% |
| 50-day moving average | 121.75 | 767.63 | 725.41 |
| 200-day moving average | 115.33 | 728.53 | 679.17 |
| Target price | 137.62 | — | — |
| Beta | 0.991 | 0.00 | 0.00 |
| Short ratio | 4.62 | — | — |
| Institutional ownership | 73.84% | — | — |