Canadian National Railway Company CNI
127.18 USD -0.60 (-0.47%)
Regular-session close
127.18 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
126.76 Day range 128.70
90.91 52-week range 130.58
- YTD
- +28.66%
- 1 year
- +31.64%
CNI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 128.49 | 128.70 | 126.76 | 127.18 | -0.60 | -0.47% | 1,157,029 |
| Nov 12, 2026 | 128.00 | 129.12 | 127.32 | 127.78 | +0.22 | +0.17% | 1,160,000 |
| Nov 11, 2026 | 126.27 | 127.74 | 126.03 | 127.56 | +0.78 | +0.62% | 824,500 |
| Nov 10, 2026 | 127.04 | 127.15 | 125.83 | 126.78 | -0.42 | -0.33% | 1,011,100 |
| Nov 9, 2026 | 124.74 | 127.50 | 124.24 | 127.20 | +3.14 | +2.53% | 1,109,600 |
| Nov 6, 2026 | 124.28 | 125.63 | 123.18 | 124.06 | -2.43 | -1.92% | 1,158,300 |
| Nov 5, 2026 | 129.16 | 130.22 | 125.68 | 126.49 | -2.48 | -1.92% | 2,559,000 |
| Nov 4, 2026 | 128.18 | 129.30 | 125.42 | 128.97 | +2.67 | +2.11% | 1,596,100 |
| Nov 3, 2026 | 125.96 | 126.82 | 125.28 | 126.30 | -0.49 | -0.39% | 991,300 |
| Nov 2, 2026 | 124.23 | 127.18 | 123.82 | 126.79 | +3.10 | +2.51% | 1,487,200 |
| Oct 30, 2026 | 127.40 | 128.06 | 123.41 | 123.69 | -0.37 | -0.30% | 2,008,500 |
| Oct 29, 2026 | 124.81 | 126.00 | 122.02 | 124.06 | -0.25 | -0.20% | 1,378,800 |
| Oct 28, 2026 | 125.38 | 125.38 | 124.10 | 124.31 | -1.22 | -0.97% | 1,288,500 |
| Oct 27, 2026 | 124.15 | 125.68 | 123.30 | 125.53 | +2.25 | +1.83% | 917,500 |
| Oct 26, 2026 | 123.57 | 124.58 | 123.16 | 123.28 | +0.13 | +0.11% | 1,208,700 |
| Oct 23, 2026 | 124.49 | 125.11 | 121.70 | 123.15 | -1.78 | -1.42% | 1,096,800 |
| Oct 22, 2026 | 122.30 | 125.59 | 122.27 | 124.93 | +2.88 | +2.36% | 2,213,600 |
| Oct 21, 2026 | 120.80 | 122.79 | 120.80 | 122.05 | +0.80 | +0.66% | 943,900 |
| Oct 20, 2026 | 120.76 | 121.85 | 120.58 | 121.25 | +1.16 | +0.97% | 837,500 |
| Oct 19, 2026 | 120.81 | 121.16 | 119.45 | 120.09 | -1.70 | -1.40% | 939,600 |
| Oct 16, 2026 | 121.02 | 122.60 | 120.49 | 121.79 | +1.05 | +0.87% | 809,700 |
| Oct 15, 2026 | 120.69 | 121.61 | 120.05 | 120.74 | +0.89 | +0.74% | 1,324,200 |
| Oct 14, 2026 | 118.97 | 120.05 | 117.80 | 119.85 | +0.94 | +0.79% | 826,200 |
| Oct 13, 2026 | 118.85 | 119.36 | 117.42 | 118.91 | +0.39 | +0.33% | 728,800 |
| Oct 12, 2026 | 117.60 | 118.60 | 117.60 | 118.52 | +0.74 | +0.63% | 494,200 |
| Oct 9, 2026 | 116.77 | 117.97 | 116.36 | 117.78 | +0.94 | +0.80% | 786,100 |
| Oct 8, 2026 | 115.39 | 117.26 | 115.00 | 116.84 | +1.09 | +0.94% | 889,000 |
| Oct 7, 2026 | 117.89 | 118.41 | 115.56 | 115.75 | -2.66 | -2.25% | 975,200 |
| Oct 6, 2026 | 119.44 | 119.44 | 117.76 | 118.41 | -0.91 | -0.76% | 853,200 |
| Oct 5, 2026 | 119.60 | 120.12 | 117.88 | 119.32 | -0.45 | -0.38% | 1,186,400 |
| Oct 2, 2026 | 117.54 | 120.09 | 117.31 | 119.77 | +2.61 | +2.23% | 885,300 |
| Oct 1, 2026 | 118.29 | 119.04 | 116.58 | 117.16 | -1.74 | -1.46% | 1,269,500 |
| Sep 30, 2026 | 120.90 | 120.90 | 118.90 | 118.90 | -1.65 | -1.37% | 929,300 |
| Sep 29, 2026 | 120.54 | 121.54 | 119.80 | 120.55 | -0.59 | -0.49% | 795,100 |
| Sep 28, 2026 | 120.70 | 121.40 | 119.68 | 121.14 | +0.21 | +0.17% | 1,565,700 |
| Sep 25, 2026 | 119.76 | 121.11 | 119.46 | 120.93 | +1.01 | +0.84% | 1,644,700 |
| Sep 24, 2026 | 119.36 | 121.18 | 119.06 | 119.92 | +0.43 | +0.36% | 1,431,200 |
| Sep 23, 2026 | 119.11 | 121.16 | 119.11 | 119.49 | -0.03 | -0.03% | 1,329,900 |
| Sep 22, 2026 | 118.44 | 119.69 | 117.52 | 119.52 | +2.01 | +1.71% | 1,056,900 |
| Sep 21, 2026 | 119.02 | 119.76 | 116.72 | 117.51 | -1.44 | -1.21% | 1,155,000 |
| Sep 18, 2026 | 119.25 | 119.69 | 118.58 | 118.95 | -0.92 | -0.77% | 919,800 |
| Sep 17, 2026 | 120.80 | 121.20 | 118.24 | 119.87 | +0.38 | +0.32% | 1,476,100 |
| Sep 16, 2026 | 120.99 | 121.69 | 118.94 | 119.49 | -2.28 | -1.87% | 1,595,700 |
| Sep 15, 2026 | 121.81 | 122.11 | 121.15 | 121.77 | -0.32 | -0.26% | 710,100 |
| Sep 14, 2026 | 122.11 | 123.09 | 121.74 | 122.09 | -0.16 | -0.13% | 686,400 |
| Sep 11, 2026 | 121.63 | 122.43 | 120.88 | 122.25 | +1.09 | +0.90% | 1,396,500 |
| Sep 10, 2026 | 121.54 | 122.60 | 120.29 | 121.16 | -0.68 | -0.56% | 927,800 |
| Sep 9, 2026 | 122.47 | 122.79 | 121.10 | 121.84 | -0.92 | -0.75% | 1,003,900 |
| Sep 8, 2026 | 122.48 | 123.66 | 122.48 | 122.76 | -0.61 | -0.49% | 1,677,600 |
| Sep 4, 2026 | 122.49 | 124.53 | 122.49 | 123.37 | +0.20 | +0.16% | 5,388,700 |
| Sep 3, 2026 | 121.70 | 123.75 | 120.96 | 123.17 | +1.72 | +1.42% | 1,552,600 |
| Sep 2, 2026 | 121.10 | 121.53 | 119.76 | 121.45 | +1.03 | +0.86% | 1,643,600 |
| Sep 1, 2026 | 124.58 | 124.58 | 119.62 | 120.42 | -4.33 | -3.47% | 1,627,500 |
| Aug 31, 2026 | 125.77 | 126.00 | 124.13 | 124.75 | -1.26 | -1.00% | 1,564,800 |
| Aug 28, 2026 | 126.89 | 126.95 | 125.00 | 126.01 | -0.47 | -0.37% | 809,400 |
| Aug 27, 2026 | 127.00 | 127.85 | 126.31 | 126.48 | -1.06 | -0.83% | 831,200 |
| Aug 26, 2026 | 126.94 | 128.38 | 126.66 | 127.54 | +0.42 | +0.33% | 950,400 |
| Aug 25, 2026 | 127.41 | 128.44 | 126.64 | 127.12 | -0.28 | -0.22% | 753,900 |
| Aug 24, 2026 | 129.35 | 129.75 | 126.30 | 127.40 | -2.44 | -1.88% | 1,157,600 |
| Aug 21, 2026 | 129.26 | 130.12 | 128.57 | 129.84 | +1.61 | +1.26% | 1,059,600 |
| Aug 20, 2026 | 127.39 | 130.07 | 127.39 | 128.23 | +0.59 | +0.46% | 1,065,100 |
| Aug 19, 2026 | 127.13 | 129.01 | 126.84 | 127.64 | +1.09 | +0.86% | 1,226,300 |
| Aug 18, 2026 | 127.20 | 127.84 | 126.49 | 126.55 | -0.04 | -0.03% | 949,600 |
| Aug 17, 2026 | 126.41 | 127.71 | 126.13 | 126.59 | -0.25 | -0.20% | 1,052,000 |
| Aug 14, 2026 | 127.56 | 128.42 | 126.50 | 126.84 | -0.86 | -0.67% | 589,400 |
65 days, newest first. Daily bars as drawn on the CNI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.