Canadian National Railway Company CNI
124.06 USD -2.43 (-1.92%)
At closeNov 6, 2026, 5:31 PM EST
124.06 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
123.18 Day range 125.62
90.91 52-week range 130.58
- YTD
- +25.50%
- 1 year
- +31.22%
CNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 1.00 | 0.38 | 0.00% | 10 | 10 | 74.5% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 1 | 52.1% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.75 | 0.44 | 0.00% | 1 | 16 | 53.2% | ||
| 8.00 | 11.40 | 12.34 | 0.00% | 2 | 51 | 61.9% | 115.00 | 0.05 | 0.30 | 0.15 | 0.00% | 2 | 30 | 29.3% | ||
| 4.60 | 7.20 | 5.40 | 0.00% | 1 | 29 | 51.5% | 120.00 | 0.60 | 0.95 | 0.70 | +9.38% | 4 | 340 | 25.9% | ||
| 1.15 | 2.70 | 2.60 | -38.53% | 86 | 578 | 32.3% | 125.00 | 1.50 | 4.50 | 2.05 | +64.00% | 4 | 505 | 41.3% | ||
| 0.40 | 1.10 | 0.68 | -57.50% | 4 | 318 | 32.7% | 130.00 | 5.50 | 7.00 | 5.70 | +83.87% | 4 | 100 | 32.1% | ||
| 0.05 | 1.05 | 0.53 | 0.00% | 1 | 4 | 45.4% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 348 | 51.6% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.05 | 0.00% | — | 40 | 71.6% | 150.00 | — | — | — | — | — | — | — | ||