Canadian National Railway Company CNI
124.06 USD -2.43 (-1.92%)
At closeNov 9, 2026, 7:36 AM EST
122.00 -2.06 -1.66%
Pre-market · Nov 9, 7:36 AM ET
123.18 Day range 125.62
90.74 52-week range 131.55
- YTD
- +25.50%
- 1 year
- +31.22%
CNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.38 | 0.00% | 10 | 10 | 25.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 16 | 12.5% | ||
| 0.00 | 0.00 | 12.34 | 0.00% | 2 | 51 | 0.0% | 115.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 30 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 29 | 0.0% | 120.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 340 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 86 | 660 | 1.6% | 125.00 | 0.00 | 0.00 | 2.05 | 0.00% | 4 | 506 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 4 | 318 | 6.3% | 130.00 | 0.00 | 0.00 | 5.70 | 0.00% | 4 | 100 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 3 | 4 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 348 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 40 | 25.0% | 150.00 | — | — | — | — | — | — | — | ||