Canadian National Railway Company CNI
126.49 USD -2.48 (-1.92%)
At closeNov 5, 2026, 5:50 PM EST
126.66 +0.17 +0.13%
After hours · Nov 5, 5:50 PM ET
125.68 Day range 130.22
90.91 52-week range 130.58
- YTD
- +27.96%
- 1 year
- +31.73%
CNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.34 | 0.00% | 2 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.23 | 0.00% | 10 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 11 | 0 | 3.1% | 130.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 3 | 0 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 155.00 | — | — | — | — | — | — | — | ||