Canadian National Railway Company CNI
126.72 USD +2.66 (+2.14%)
Nov 9, 2026, 1:22 PM EST
124.24 Day range 126.72
90.74 52-week range 131.55
- YTD
- +28.19%
- 1 year
- +33.35%
CNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 1 | 61.8% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.75 | 0.44 | 0.00% | 1 | 16 | 53.7% | ||
| 9.70 | 12.10 | 11.40 | -7.62% | 1 | 51 | 40.3% | 115.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 30 | 49.1% | ||
| 6.10 | 7.30 | 5.40 | 0.00% | 1 | 29 | 30.4% | 120.00 | 0.10 | 0.50 | 0.70 | 0.00% | 4 | 340 | 28.9% | ||
| 2.65 | 3.40 | 2.95 | +13.46% | 1 | 660 | 26.9% | 125.00 | 1.15 | 1.55 | 1.35 | -34.15% | 3 | 506 | 25.4% | ||
| 0.05 | 1.15 | 0.82 | +20.59% | 1 | 318 | 26.4% | 130.00 | 3.80 | 6.50 | 5.70 | 0.00% | 4 | 100 | 50.4% | ||
| 0.05 | 0.50 | 0.53 | 0.00% | 3 | 4 | 31.4% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 348 | 48.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | — | 40 | 60.3% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 40 | 71.7% | 155.00 | — | — | — | — | — | — | — | ||