CME Group Inc. CME
305.89 USD -1.35 (-0.44%)
At closeNov 9, 2026, 7:03 AM EST
306.20 +0.31 +0.10%
Pre-market · Nov 9, 7:03 AM ET
301.40 Day range 308.75
218.31 52-week range 329.16
- YTD
- +12.01%
- 1 year
- +12.70%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 2 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 306.34 | Bearish |
| EMA (5) | EMA | 305.51 | Bullish |
| SMA (10) | SMA | 302.68 | Bullish |
| EMA (10) | EMA | 302.94 | Bullish |
| SMA (20) | SMA | 297.37 | Bullish |
| EMA (20) | EMA | 297.09 | Bullish |
| SMA (21) | SMA | 296.57 | Bullish |
| EMA (21) | EMA | 296.55 | Bullish |
| SMA (25) | SMA | 292.59 | Bullish |
| EMA (25) | EMA | 294.55 | Bullish |
| SMA (30) | SMA | 287.72 | Bullish |
| EMA (30) | EMA | 292.34 | Bullish |
| SMA (50) | SMA | 283.10 | Bullish |
| EMA (50) | EMA | 285.84 | Bullish |
| SMA (63) | SMA | 280.70 | Bullish |
| EMA (63) | EMA | 283.13 | Bullish |
| SMA (75) | SMA | 277.87 | Bullish |
| EMA (75) | EMA | 281.37 | Bullish |
| SMA (100) | SMA | 268.21 | Bullish |
| EMA (100) | EMA | 279.19 | Bullish |
| SMA (125) | SMA | 269.58 | Bullish |
| EMA (125) | EMA | 278.11 | Bullish |
| SMA (150) | SMA | 273.06 | Bullish |
| EMA (150) | EMA | 277.46 | Bullish |
| SMA (200) | SMA | 280.89 | Bullish |
| EMA (200) | EMA | 276.41 | Bullish |
| VWAP (HLC/3) | VWAP | 268.36 | Bearish |
| ZZ (0.05) | ZigZag | 305.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 278.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 292.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 302.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 303.39 | Bullish |
| WMA (10) | Weighted Moving Average | 304.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 307.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 302.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 305.36 | Bullish |