CME Group Inc. CME
309.59 USD +5.06 (+1.66%)
Nov 10, 2026, 1:33 PM EST
303.77 Day range 309.63
218.58 52-week range 326.46
- YTD
- +13.37%
- 1 year
- +11.65%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:10 PM | 23 minutes ago |
| SMA: Bearish | Nov 10, 12:55 PM | 38 minutes ago |
| RSI: Overbought | Nov 10, 12:50 PM | 43 minutes ago |
| MACD: Sell Signal | Nov 10, 12:30 PM | 1 hour ago |
| RSI: Overbought | Nov 10, 11:35 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 3 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 23 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 307.09 | Bullish |
| EMA (5) | EMA | 306.62 | Bullish |
| SMA (10) | SMA | 303.93 | Bullish |
| EMA (10) | EMA | 304.37 | Bullish |
| SMA (20) | SMA | 300.31 | Bullish |
| EMA (20) | EMA | 298.91 | Bullish |
| SMA (21) | SMA | 299.24 | Bullish |
| EMA (21) | EMA | 298.39 | Bullish |
| SMA (25) | SMA | 295.55 | Bullish |
| EMA (25) | EMA | 296.41 | Bullish |
| SMA (30) | SMA | 290.64 | Bullish |
| EMA (30) | EMA | 294.18 | Bullish |
| SMA (50) | SMA | 283.95 | Bullish |
| EMA (50) | EMA | 287.48 | Bullish |
| SMA (63) | SMA | 282.17 | Bullish |
| EMA (63) | EMA | 284.60 | Bullish |
| SMA (75) | SMA | 279.25 | Bullish |
| EMA (75) | EMA | 282.70 | Bullish |
| SMA (100) | SMA | 269.36 | Bullish |
| EMA (100) | EMA | 280.29 | Bullish |
| SMA (125) | SMA | 269.83 | Bullish |
| EMA (125) | EMA | 279.02 | Bullish |
| SMA (150) | SMA | 273.06 | Bullish |
| EMA (150) | EMA | 278.24 | Bullish |
| SMA (200) | SMA | 281.12 | Bullish |
| EMA (200) | EMA | 277.01 | Bullish |
| VWAP (HLC/3) | VWAP | 268.43 | Bearish |
| ZZ (0.05) | ZigZag | 309.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 286.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 294.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 303.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 303.75 | Bullish |
| WMA (10) | Weighted Moving Average | 305.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 308.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 304.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 306.98 | Bullish |