CME Group Inc. CME
315.87 USD +6.78 (+2.19%)
At closeNov 11, 2026, 5:28 PM EST
317.49 +1.63 +0.51%
After hours · Nov 11, 5:28 PM ET
308.26 Day range 316.20
218.31 52-week range 329.16
- YTD
- +15.67%
- 1 year
- +13.28%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 3:15 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 2:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 12:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 10:40 AM | 7 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 308.52 | Bullish |
| EMA (5) | EMA | 309.61 | Bullish |
| SMA (10) | SMA | 306.07 | Bullish |
| EMA (10) | EMA | 306.40 | Bullish |
| SMA (20) | SMA | 301.80 | Bullish |
| EMA (20) | EMA | 300.49 | Bullish |
| SMA (21) | SMA | 301.03 | Bullish |
| EMA (21) | EMA | 299.95 | Bullish |
| SMA (25) | SMA | 297.35 | Bullish |
| EMA (25) | EMA | 297.88 | Bullish |
| SMA (30) | SMA | 292.42 | Bullish |
| EMA (30) | EMA | 295.56 | Bullish |
| SMA (50) | SMA | 284.53 | Bullish |
| EMA (50) | EMA | 288.57 | Bullish |
| SMA (63) | SMA | 282.94 | Bullish |
| EMA (63) | EMA | 285.56 | Bullish |
| SMA (75) | SMA | 279.99 | Bullish |
| EMA (75) | EMA | 283.56 | Bullish |
| SMA (100) | SMA | 270.07 | Bullish |
| EMA (100) | EMA | 280.98 | Bullish |
| SMA (125) | SMA | 269.97 | Bullish |
| EMA (125) | EMA | 279.60 | Bullish |
| SMA (150) | SMA | 273.17 | Bullish |
| EMA (150) | EMA | 278.73 | Bullish |
| SMA (200) | SMA | 281.28 | Bullish |
| EMA (200) | EMA | 277.40 | Bullish |
| VWAP (HLC/3) | VWAP | 268.54 | Bearish |
| ZZ (0.05) | ZigZag | 315.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 315.69 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 294.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 305.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 304.34 | Bullish |
| WMA (10) | Weighted Moving Average | 308.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 311.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 306.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 307.85 | Bullish |