CME Group Inc. CME
315.50 USD -0.37 (-0.12%)
At closeNov 12, 2026, 4:23 PM EST
315.50 0.00 0.00%
After hours · Nov 12, 4:23 PM ET
314.90 Day range 321.34
218.31 52-week range 329.16
- YTD
- +15.53%
- 1 year
- +12.85%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 2:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 1:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 12:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 12:40 PM | 4 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 310.17 | Bullish |
| EMA (5) | EMA | 311.57 | Bullish |
| SMA (10) | SMA | 307.98 | Bullish |
| EMA (10) | EMA | 308.05 | Bullish |
| SMA (20) | SMA | 303.10 | Bullish |
| EMA (20) | EMA | 301.92 | Bullish |
| SMA (21) | SMA | 302.45 | Bullish |
| EMA (21) | EMA | 301.36 | Bullish |
| SMA (25) | SMA | 298.92 | Bullish |
| EMA (25) | EMA | 299.23 | Bullish |
| SMA (30) | SMA | 294.10 | Bullish |
| EMA (30) | EMA | 296.84 | Bullish |
| SMA (50) | SMA | 285.29 | Bullish |
| EMA (50) | EMA | 289.63 | Bullish |
| SMA (63) | SMA | 283.66 | Bullish |
| EMA (63) | EMA | 286.50 | Bullish |
| SMA (75) | SMA | 280.66 | Bullish |
| EMA (75) | EMA | 284.40 | Bullish |
| SMA (100) | SMA | 270.80 | Bullish |
| EMA (100) | EMA | 281.67 | Bullish |
| SMA (125) | SMA | 270.10 | Bullish |
| EMA (125) | EMA | 280.17 | Bullish |
| SMA (150) | SMA | 273.31 | Bullish |
| EMA (150) | EMA | 279.22 | Bullish |
| SMA (200) | SMA | 281.42 | Bullish |
| EMA (200) | EMA | 277.78 | Bullish |
| VWAP (HLC/3) | VWAP | 268.78 | Bearish |
| ZZ (0.05) | ZigZag | 315.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 289.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 296.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 307.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 304.90 | Bullish |
| WMA (10) | Weighted Moving Average | 309.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 314.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 307.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 308.86 | Bullish |