CME Group Inc. CME
305.89 USD -1.35 (-0.44%)
At closeNov 6, 2026, 5:31 PM EST
305.89 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
301.40 Day range 308.75
218.58 52-week range 326.46
- YTD
- +12.01%
- 1 year
- +12.70%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 19 hours ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 306.34 | Bearish |
| EMA (5) | EMA | 305.51 | Bullish |
| SMA (10) | SMA | 302.68 | Bullish |
| EMA (10) | EMA | 302.94 | Bullish |
| SMA (20) | SMA | 297.37 | Bullish |
| EMA (20) | EMA | 297.09 | Bullish |
| SMA (21) | SMA | 296.57 | Bullish |
| EMA (21) | EMA | 296.55 | Bullish |
| SMA (25) | SMA | 292.59 | Bullish |
| EMA (25) | EMA | 294.55 | Bullish |
| SMA (30) | SMA | 287.72 | Bullish |
| EMA (30) | EMA | 292.34 | Bullish |
| SMA (50) | SMA | 283.10 | Bullish |
| EMA (50) | EMA | 285.84 | Bullish |
| SMA (63) | SMA | 280.70 | Bullish |
| EMA (63) | EMA | 283.13 | Bullish |
| SMA (75) | SMA | 277.87 | Bullish |
| EMA (75) | EMA | 281.37 | Bullish |
| SMA (100) | SMA | 268.21 | Bullish |
| EMA (100) | EMA | 279.19 | Bullish |
| SMA (125) | SMA | 269.58 | Bullish |
| EMA (125) | EMA | 278.11 | Bullish |
| SMA (150) | SMA | 273.06 | Bullish |
| EMA (150) | EMA | 277.46 | Bullish |
| SMA (200) | SMA | 280.89 | Bullish |
| EMA (200) | EMA | 276.41 | Bullish |
| VWAP (HLC/3) | VWAP | 268.36 | Bearish |
| ZZ (0.05) | ZigZag | 305.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 278.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 292.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 302.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 303.39 | Bullish |
| WMA (10) | Weighted Moving Average | 304.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 307.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 302.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 305.36 | Bullish |