CME Group Inc. CME
309.09 USD +4.57 (+1.50%)
At closeNov 10, 2026, 4:45 PM EST
309.09 0.00 0.00%
After hours · Nov 10, 4:45 PM ET
303.77 Day range 309.63
218.31 52-week range 329.16
- YTD
- +13.19%
- 1 year
- +11.47%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 12:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 12:30 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 11 hours ago |
| RSI: Overbought | Nov 10, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 12 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 307.00 | Bullish |
| EMA (5) | EMA | 306.48 | Bullish |
| SMA (10) | SMA | 303.89 | Bullish |
| EMA (10) | EMA | 304.30 | Bullish |
| SMA (20) | SMA | 300.28 | Bullish |
| EMA (20) | EMA | 298.87 | Bullish |
| SMA (21) | SMA | 299.22 | Bullish |
| EMA (21) | EMA | 298.35 | Bullish |
| SMA (25) | SMA | 295.53 | Bullish |
| EMA (25) | EMA | 296.38 | Bullish |
| SMA (30) | SMA | 290.62 | Bullish |
| EMA (30) | EMA | 294.15 | Bullish |
| SMA (50) | SMA | 283.95 | Bullish |
| EMA (50) | EMA | 287.46 | Bullish |
| SMA (63) | SMA | 282.16 | Bullish |
| EMA (63) | EMA | 284.58 | Bullish |
| SMA (75) | SMA | 279.25 | Bullish |
| EMA (75) | EMA | 282.69 | Bullish |
| SMA (100) | SMA | 269.36 | Bullish |
| EMA (100) | EMA | 280.28 | Bullish |
| SMA (125) | SMA | 269.82 | Bullish |
| EMA (125) | EMA | 279.01 | Bullish |
| SMA (150) | SMA | 273.06 | Bullish |
| EMA (150) | EMA | 278.23 | Bullish |
| SMA (200) | SMA | 281.12 | Bullish |
| EMA (200) | EMA | 277.01 | Bullish |
| VWAP (HLC/3) | VWAP | 268.47 | Bearish |
| ZZ (0.05) | ZigZag | 309.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 286.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 294.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 303.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 303.73 | Bullish |
| WMA (10) | Weighted Moving Average | 305.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 307.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 304.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 306.97 | Bullish |
