CME Group Inc. CME
317.97 USD +2.47 (+0.78%)
At closeNov 13, 2026, 4:43 PM EST
317.00 -0.97 -0.31%
After hours · Nov 13, 4:43 PM ET
316.31 Day range 320.26
218.58 52-week range 326.46
- YTD
- +16.44%
- 1 year
- +12.14%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 2:30 PM | 16 hours ago |
| RSI: Oversold | Nov 13, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 1:05 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 11:50 AM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 11:20 AM | 20 hours ago |
| SMA: Bearish | Nov 13, 11:15 AM | 20 hours ago |
| RSI: Overbought | Nov 13, 11:05 AM | 20 hours ago |
| RSI: Overbought | Nov 13, 10:50 AM | 20 hours ago |
| RSI: Overbought | Nov 13, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 13, 10:20 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 10:15 AM | 21 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 312.59 | Bullish |
| EMA (5) | EMA | 313.71 | Bullish |
| SMA (10) | SMA | 309.46 | Bullish |
| EMA (10) | EMA | 309.86 | Bullish |
| SMA (20) | SMA | 304.31 | Bullish |
| EMA (20) | EMA | 303.45 | Bullish |
| SMA (21) | SMA | 303.81 | Bullish |
| EMA (21) | EMA | 302.87 | Bullish |
| SMA (25) | SMA | 300.41 | Bullish |
| EMA (25) | EMA | 300.68 | Bullish |
| SMA (30) | SMA | 295.93 | Bullish |
| EMA (30) | EMA | 298.21 | Bullish |
| SMA (50) | SMA | 286.01 | Bullish |
| EMA (50) | EMA | 290.74 | Bullish |
| SMA (63) | SMA | 284.46 | Bullish |
| EMA (63) | EMA | 287.48 | Bullish |
| SMA (75) | SMA | 281.33 | Bullish |
| EMA (75) | EMA | 285.29 | Bullish |
| SMA (100) | SMA | 271.66 | Bullish |
| EMA (100) | EMA | 282.39 | Bullish |
| SMA (125) | SMA | 270.20 | Bullish |
| EMA (125) | EMA | 280.77 | Bullish |
| SMA (150) | SMA | 273.42 | Bullish |
| EMA (150) | EMA | 279.73 | Bullish |
| SMA (200) | SMA | 281.56 | Bullish |
| EMA (200) | EMA | 278.21 | Bullish |
| VWAP (HLC/3) | VWAP | 269.09 | Bearish |
| ZZ (0.05) | ZigZag | 317.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 289.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 298.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 309.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 305.55 | Bullish |
| WMA (10) | Weighted Moving Average | 311.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 316.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 308.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 310.04 | Bullish |