CME Group Inc. CME
304.52 USD -1.37 (-0.45%)
At closeNov 9, 2026, 5:41 PM EST
304.52 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
300.58 Day range 307.99
218.31 52-week range 329.16
- YTD
- +11.51%
- 1 year
- +10.13%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 13 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 306.00 | Bearish |
| EMA (5) | EMA | 305.18 | Bearish |
| SMA (10) | SMA | 302.33 | Bullish |
| EMA (10) | EMA | 303.23 | Bullish |
| SMA (20) | SMA | 298.73 | Bullish |
| EMA (20) | EMA | 297.80 | Bullish |
| SMA (21) | SMA | 297.71 | Bullish |
| EMA (21) | EMA | 297.28 | Bullish |
| SMA (25) | SMA | 293.97 | Bullish |
| EMA (25) | EMA | 295.32 | Bullish |
| SMA (30) | SMA | 289.09 | Bullish |
| EMA (30) | EMA | 293.12 | Bullish |
| SMA (50) | SMA | 283.47 | Bullish |
| EMA (50) | EMA | 286.58 | Bullish |
| SMA (63) | SMA | 281.42 | Bullish |
| EMA (63) | EMA | 283.79 | Bullish |
| SMA (75) | SMA | 278.53 | Bullish |
| EMA (75) | EMA | 281.97 | Bullish |
| SMA (100) | SMA | 268.73 | Bullish |
| EMA (100) | EMA | 279.70 | Bullish |
| SMA (125) | SMA | 269.73 | Bullish |
| EMA (125) | EMA | 278.53 | Bullish |
| SMA (150) | SMA | 273.02 | Bullish |
| EMA (150) | EMA | 277.82 | Bullish |
| SMA (200) | SMA | 280.99 | Bullish |
| EMA (200) | EMA | 276.69 | Bullish |
| VWAP (HLC/3) | VWAP | 268.41 | Bearish |
| ZZ (0.05) | ZigZag | 304.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 282.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 293.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 302.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 303.45 | Bullish |
| WMA (10) | Weighted Moving Average | 304.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 306.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 303.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 306.21 | Bearish |