C.H. Robinson Worldwide, Inc. CHRW
Set alert
124.61 USD -2.82 -2.21%
At close · Oct 30
124.61 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
122.21 Day range 128.42
124.61 52-week range 209.42
- YTD
- -22.49%
- 1 year
- -19.54%
- Open
- 127.47
- Prev close
- 127.43
- Mkt cap
- 14.39B
- Vol
- 4.34M
- Avg vol
- 1.77M
- EPS
- 5.57
- P/E
- 22.37
- Div yield
- 1.98%
More statistics
- Low
- 122.21
- High
- 128.42
- Forward P/E
- 16.65
- Beta
- 0.95
- Short ratio
- 2.88
- Inst. own
- 106.09%
- Dividend
- 2.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 145.66
- 200-d avg
- 169.77
- 1y target
- 182.78
MAX chart
Events in this range
- Mar 4, 1999Dividend: 0.07
- Mar 6, 2000Dividend: 0.08
- Sep 6, 2000Dividend: 0.08
- Dec 4, 2000Split: 2 for 1
- Dec 6, 2000Dividend: 0.05
- Mar 7, 2001Dividend: 0.05
- Sep 5, 2001Dividend: 0.05
- Dec 5, 2001Dividend: 0.06
- Mar 6, 2002Dividend: 0.06
- Mar 7, 2002Dividend: 0.06
- Jun 5, 2002Dividend: 0.06
- Sep 4, 2002Dividend: 0.06
- Dec 4, 2002Dividend: 0.08
- Mar 5, 2003Dividend: 0.08
- Jun 4, 2003Dividend: 0.08
- Sep 3, 2003Dividend: 0.08
- Dec 3, 2003Dividend: 0.12
- Jun 2, 2004Dividend: 0.12
- Sep 1, 2004Dividend: 0.12
- Dec 1, 2004Dividend: 0.15
- Sep 7, 2005Dividend: 0.15
- Dec 7, 2005Dividend: 0.13
- Jun 7, 2006Dividend: 0.13
- Sep 6, 2006Dividend: 0.13
- Dec 6, 2006Dividend: 0.18
- Mar 7, 2007Dividend: 0.18
- Jun 6, 2007Dividend: 0.18
- Sep 5, 2007Dividend: 0.18
- Dec 5, 2007Dividend: 0.22
- Mar 5, 2008Dividend: 0.22
- Jun 4, 2008Dividend: 0.22
- Sep 3, 2008Dividend: 0.22
- Dec 3, 2008Dividend: 0.24
- Mar 4, 2009Dividend: 0.24
- Jun 3, 2009Dividend: 0.24
- Sep 2, 2009Dividend: 0.24
- Dec 2, 2009Dividend: 0.25
- Mar 3, 2010Dividend: 0.25
- Jun 2, 2010Dividend: 0.25
- Sep 1, 2010Dividend: 0.25
- Mar 2, 2011Dividend: 0.29
- Jun 1, 2011Dividend: 0.29
- Sep 5, 2012Dividend: 0.33
- Jun 5, 2013Dividend: 0.35
- Sep 4, 2013Dividend: 0.35
- Mar 5, 2014Dividend: 0.35
- Jun 4, 2014Dividend: 0.35
- Sep 3, 2014Dividend: 0.35
- Mar 4, 2015Dividend: 0.38
- Jun 3, 2015Dividend: 0.38
- Sep 2, 2015Dividend: 0.38
- Mar 2, 2016Dividend: 0.43
- Jun 1, 2016Dividend: 0.43
- Mar 1, 2017Dividend: 0.45
- Mar 2, 2017Dividend: 0.45
- Jun 1, 2017Dividend: 0.45
- Mar 1, 2018Dividend: 0.46
- Sep 6, 2018Dividend: 0.46
- Jun 6, 2019Dividend: 0.5
- Sep 5, 2019Dividend: 0.5
- Mar 5, 2020Dividend: 0.51
- Jun 4, 2020Dividend: 0.51
- Sep 3, 2020Dividend: 0.51
- Mar 4, 2021Dividend: 0.51
- Jun 3, 2021Dividend: 0.51
- Sep 2, 2021Dividend: 0.51
- Mar 3, 2022Dividend: 0.55
- Jun 2, 2022Dividend: 0.55
- Sep 1, 2022Dividend: 0.55
- Dec 1, 2022Dividend: 0.61
- Jan 3, 2023Dividend: 0.61
- Mar 2, 2023Dividend: 0.61
- Jun 1, 2023Dividend: 0.61
- Jun 7, 2024Dividend: 0.61
- Sep 6, 2024Dividend: 0.62
- Dec 6, 2024Dividend: 0.62
- Mar 7, 2025Dividend: 0.62
- Jun 6, 2025Dividend: 0.62
- Sep 5, 2025Dividend: 0.62
- Dec 5, 2025Dividend: 0.63
- Mar 6, 2026Dividend: 0.63
- Jun 5, 2026Dividend: 0.63
- Sep 4, 2026Dividend: 0.63
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 1, 2001 | 25 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| RSI: Overbought | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
CHRW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.30 | 26.80 | 27.50 | 0.00% | 1 | 6 | 76.0% | 100.00 | 0.00 | 0.65 | 0.15 | +200.00% | 13 | 12 | 59.1% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.45 | 0.30 | +50.00% | 3 | 67 | 52.0% | ||
| 14.60 | 16.80 | 16.70 | 0.00% | 2 | 8 | 52.7% | 110.00 | 0.20 | 1.50 | 0.70 | +62.79% | 21 | 96 | 58.9% | ||
| 9.60 | 12.90 | 10.00 | -27.01% | 7 | 20 | 65.0% | 115.00 | 0.20 | 2.70 | 1.30 | +30.00% | 18 | 356 | 58.7% | ||
| 5.70 | 9.10 | 7.20 | -4.00% | 1 | 17 | 58.8% | 120.00 | 0.95 | 2.70 | 2.90 | +45.00% | 103 | 218 | 41.7% | ||
| 3.20 | 5.70 | 3.80 | -39.68% | 879 | 84 | 51.9% | 125.00 | 2.90 | 6.10 | 5.05 | +48.53% | 3 | 300 | 52.0% | ||
| 1.00 | 3.00 | 2.00 | -31.03% | 18 | 279 | 45.4% | 130.00 | 5.40 | 8.90 | 7.93 | +36.72% | 2 | 188 | 50.2% | ||
| 0.30 | 2.20 | 0.85 | -55.26% | 108 | 210 | 51.0% | 135.00 | 9.40 | 12.60 | 11.73 | +13.88% | 2 | 218 | 51.1% | ||
| 0.15 | 1.90 | 0.45 | -50.00% | 24 | 584 | 59.0% | 140.00 | 14.30 | 16.50 | 14.97 | 0.00% | 1 | 361 | 48.7% | ||
| 0.20 | 1.00 | 0.31 | -48.33% | 2 | 853 | 56.2% | 145.00 | 19.20 | 21.70 | 22.00 | +15.79% | 1 | 232 | 61.0% | ||