C.H. Robinson Worldwide, Inc. CHRW
132.63 USD -0.88 (-0.66%)
Nov 4, 2026, 1:38 PM EST
131.74 Day range 138.31
124.61 52-week range 209.42
- YTD
- -17.50%
- 1 year
- -13.26%
CHRW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 25.00 | 16.70 | 0.00% | 2 | 8 | 60.3% | 110.00 | 0.00 | 0.90 | 0.70 | 0.00% | 21 | 101 | 57.9% | ||
| 17.00 | 19.20 | 10.00 | 0.00% | 7 | 20 | 69.2% | 115.00 | 0.10 | 0.75 | 0.40 | 0.00% | 1 | 360 | 53.4% | ||
| 12.70 | 14.80 | 8.65 | 0.00% | 3 | 20 | 62.5% | 120.00 | 0.45 | 0.80 | 0.65 | -16.67% | 3 | 292 | 42.1% | ||
| 8.70 | 10.10 | 9.30 | -6.53% | 1 | 920 | 50.1% | 125.00 | 1.05 | 1.70 | 1.50 | -3.23% | 6 | 272 | 40.6% | ||
| 5.30 | 6.50 | 6.20 | 0.00% | 21 | 274 | 45.5% | 130.00 | 2.50 | 3.20 | 2.70 | 0.00% | 3 | 172 | 38.4% | ||
| 2.85 | 3.60 | 3.26 | +10.51% | 2 | 289 | 41.2% | 135.00 | 4.40 | 5.60 | 5.60 | +14.29% | 11 | 221 | 36.9% | ||
| 1.40 | 1.85 | 1.70 | +6.25% | 6 | 640 | 39.8% | 140.00 | 7.90 | 9.80 | 9.30 | 0.00% | 1 | 362 | 44.6% | ||
| 0.60 | 1.05 | 1.00 | 0.00% | 10 | 860 | 41.9% | 145.00 | 11.60 | 13.90 | 12.40 | -43.64% | 2 | 231 | 46.7% | ||
| 0.20 | 0.45 | 0.40 | -20.00% | 1 | 520 | 40.9% | 150.00 | 16.00 | 18.80 | 23.69 | 0.00% | 1 | 42 | 55.5% | ||
| 0.00 | 0.90 | 0.15 | 0.00% | 1 | 130 | 58.0% | 155.00 | 21.50 | 23.70 | 28.56 | 0.00% | 1 | 9 | 63.2% | ||