CHRW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.30 | 26.80 | 27.50 | 0.00% | 1 | 6 | 74.1% | 100.00 | | 0.00 | 0.65 | 0.15 | +200.00% | 13 | 12 | 57.6% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 0.45 | 0.30 | +50.00% | 3 | 67 | 50.6% |
|---|
| 14.60 | 16.80 | 16.70 | 0.00% | 2 | 8 | 51.3% | 110.00 | | 0.20 | 1.50 | 0.70 | +62.79% | 21 | 96 | 57.4% |
|---|
| 9.60 | 12.90 | 10.00 | -27.01% | 7 | 20 | 63.4% | 115.00 | | 0.20 | 2.70 | 1.30 | +30.00% | 18 | 356 | 57.2% |
|---|
| 5.70 | 9.10 | 7.20 | -4.00% | 1 | 17 | 57.3% | 120.00 | | 0.95 | 2.70 | 2.90 | +45.00% | 103 | 218 | 40.7% |
|---|
| 3.20 | 5.70 | 3.80 | -39.68% | 879 | 84 | 50.6% | 125.00 | | 2.90 | 6.10 | 5.05 | +48.53% | 3 | 300 | 50.7% |
|---|
| 1.00 | 3.00 | 2.00 | -31.03% | 18 | 279 | 44.3% | 130.00 | | 5.40 | 8.90 | 7.93 | +36.72% | 2 | 188 | 48.9% |
|---|
| 0.30 | 2.20 | 0.85 | -55.26% | 108 | 210 | 49.7% | 135.00 | | 9.40 | 12.60 | 11.73 | +13.88% | 2 | 218 | 49.9% |
|---|
| 0.15 | 1.90 | 0.45 | -50.00% | 24 | 584 | 57.5% | 140.00 | | 14.30 | 16.50 | 14.97 | 0.00% | 1 | 361 | 47.4% |
|---|
| 0.20 | 1.00 | 0.31 | -48.33% | 2 | 853 | 54.7% | 145.00 | | 19.20 | 21.70 | 22.00 | +15.79% | 1 | 232 | 59.5% |
|---|
Sign in to watch contracts
