CHRW
C.H. Robinson Worldwide, Inc.
Set alert
124.61 USD -2.82 -2.21%
122.21 Day range 128.42
124.61 52-week range 209.42
- YTD
- -22.49%
- 1 year
- -19.54%
- Open
- 127.47
- Prev close
- 127.43
- Mkt cap
- 14.39B
- Vol
- 4.34M
- Avg vol
- 1.77M
- EPS
- 5.57
- P/E
- 22.37
- Div yield
- 1.98%
More statistics
- Low
- 122.21
- High
- 128.42
- Forward P/E
- 16.65
- Beta
- 0.95
- Short ratio
- 2.88
- Inst. own
- 106.09%
- Dividend
- 2.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 145.66
- 200-d avg
- 169.77
- 1y target
- 182.78
CHRW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.30 | 26.80 | 27.50 | 0.00% | 1 | 6 | 72.3% | 100.00 | 0.00 | 0.65 | 0.15 | +200.00% | 13 | 12 | 56.3% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.45 | 0.30 | +50.00% | 3 | 67 | 49.4% | ||
| 14.60 | 16.80 | 16.70 | 0.00% | 2 | 8 | 50.1% | 110.00 | 0.20 | 1.50 | 0.70 | +62.79% | 21 | 96 | 56.1% | ||
| 9.60 | 12.90 | 10.00 | -27.01% | 7 | 20 | 61.9% | 115.00 | 0.20 | 2.70 | 1.30 | +30.00% | 18 | 356 | 55.8% | ||
| 5.70 | 9.10 | 7.20 | -4.00% | 1 | 17 | 55.9% | 120.00 | 0.95 | 2.70 | 2.90 | +45.00% | 103 | 218 | 39.7% | ||
| 3.20 | 5.70 | 3.80 | -39.68% | 879 | 84 | 49.4% | 125.00 | 2.90 | 6.10 | 5.05 | +48.53% | 3 | 300 | 49.5% | ||
| 1.00 | 3.00 | 2.00 | -31.03% | 18 | 279 | 43.2% | 130.00 | 5.40 | 8.90 | 7.93 | +36.72% | 2 | 188 | 47.7% | ||
| 0.30 | 2.20 | 0.85 | -55.26% | 108 | 210 | 48.5% | 135.00 | 9.40 | 12.60 | 11.73 | +13.88% | 2 | 218 | 48.6% | ||
| 0.15 | 1.90 | 0.45 | -50.00% | 24 | 584 | 56.1% | 140.00 | 14.30 | 16.50 | 14.97 | 0.00% | 1 | 361 | 46.3% | ||
| 0.20 | 1.00 | 0.31 | -48.33% | 2 | 853 | 53.4% | 145.00 | 19.20 | 21.70 | 22.00 | +15.79% | 1 | 232 | 58.0% | ||