C.H. Robinson Worldwide, Inc. CHRW
133.84 USD +0.33 (+0.25%)
At closeNov 4, 2026, 4:00 PM EST
133.84 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
131.74 Day range 138.31
122.21 52-week range 210.33
- YTD
- -16.75%
- 1 year
- -12.47%
CHRW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.70 | 0.00% | 2 | 8 | 0.0% | 110.00 | 0.00 | 0.00 | 0.70 | 0.00% | 21 | 101 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 7 | 20 | 0.0% | 115.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 360 | 12.5% | ||
| 0.00 | 0.00 | 8.65 | 0.00% | 3 | 20 | 0.0% | 120.00 | 0.00 | 0.00 | 0.65 | 0.00% | 3 | 291 | 12.5% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 2 | 919 | 0.0% | 125.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 275 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 21 | 274 | 0.0% | 130.00 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 172 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 290 | 1.6% | 135.00 | 0.00 | 0.00 | 5.60 | 0.00% | 11 | 220 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 8 | 642 | 6.3% | 140.00 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 362 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 860 | 6.3% | 145.00 | 0.00 | 0.00 | 12.40 | 0.00% | 2 | 231 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 519 | 12.5% | 150.00 | 0.00 | 0.00 | 23.69 | 0.00% | 1 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 130 | 12.5% | 155.00 | 0.00 | 0.00 | 28.56 | 0.00% | 1 | 9 | 0.0% | ||