C.H. Robinson Worldwide, Inc. CHRW
Set alert
128.71 USD +4.10 +3.29%
At close · Nov 2
128.71 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
124.45 Day range 129.24
122.21 52-week range 210.33
- YTD
- -19.94%
- 1 year
- -16.42%
- Open
- 125.24
- Prev close
- 124.61
- Mkt cap
- 14.92B
- Vol
- 1.78M
- Avg vol
- 1.78M
- EPS
- 5.57
- P/E
- 23.11
- Div yield
- 2.02%
More statistics
- Low
- 124.45
- High
- 129.24
- Forward P/E
- 17.23
- Beta
- 0.95
- Short ratio
- 2.88
- Inst. own
- 106.13%
- Dividend
- 2.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 145.28
- 200-d avg
- 169.53
- 1y target
- 179.91
5D chart
Events in this range
- Oct 28, 2026Earnings: 1.8; estimate 1.75; surprise 2.86%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: TD Cowen · Hold → Hold
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: Susquehanna · Positive → Positive
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 17 hours ago |
Newest 20 of 131.
CHRW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.70 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.70 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 7 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.55 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.65 | 0.00% | 3 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.40 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 14 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 2.80 | 0.00% | 40 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 26 | 0 | 1.6% | 130.00 | 0.00 | 0.00 | 5.70 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 11.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 86 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 14.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 8 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 22.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 23.69 | 0.00% | 1 | 0 | 0.0% | ||