C.H. Robinson Worldwide, Inc. CHRW
133.51 USD +4.80 (+3.73%)
At closeNov 4, 2026, 8:06 AM EST
130.20 -3.31 -2.48%
Pre-market · Nov 4, 8:06 AM ET
127.57 Day range 134.25
122.21 52-week range 210.33
- YTD
- -16.95%
- 1 year
- -12.25%
CHRW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.70 | 0.00% | 2 | 8 | 0.0% | 110.00 | 0.00 | 0.00 | 0.70 | 0.00% | 21 | 101 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 7 | 20 | 0.0% | 115.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 360 | 12.5% | ||
| 0.00 | 0.00 | 8.65 | 0.00% | 3 | 20 | 0.0% | 120.00 | 0.00 | 0.00 | 0.78 | 0.00% | 7 | 292 | 12.5% | ||
| 0.00 | 0.00 | 9.95 | 0.00% | 5 | 920 | 0.0% | 125.00 | 0.00 | 0.00 | 1.55 | 0.00% | 3 | 272 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 21 | 274 | 0.0% | 130.00 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 172 | 3.1% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 81 | 289 | 1.6% | 135.00 | 0.00 | 0.00 | 4.90 | 0.00% | 6 | 221 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 56 | 640 | 6.3% | 140.00 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 362 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 860 | 6.3% | 145.00 | 0.00 | 0.00 | 22.00 | 0.00% | 1 | 231 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 520 | 12.5% | 150.00 | 0.00 | 0.00 | 23.69 | 0.00% | 1 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 130 | 12.5% | 155.00 | 0.00 | 0.00 | 28.56 | 0.00% | 1 | 9 | 0.0% | ||