C.H. Robinson Worldwide, Inc. CHRW
125.33 USD -2.98 (-2.32%)
At closeNov 6, 2026, 5:31 PM EST
125.33 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
124.49 Day range 128.95
124.61 52-week range 209.42
- YTD
- -22.04%
- 1 year
- -15.45%
CHRW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.05 | 1.05 | 0.10 | 0.00% | 4 | 73 | 65.1% | ||
| 13.70 | 17.30 | 16.70 | 0.00% | 2 | 8 | 78.2% | 110.00 | 0.00 | 0.55 | 0.70 | 0.00% | 21 | 101 | 51.6% | ||
| 10.30 | 12.40 | 10.00 | 0.00% | 7 | 20 | 62.3% | 115.00 | 0.20 | 1.15 | 0.40 | 0.00% | 1 | 360 | 48.8% | ||
| 6.40 | 8.40 | 8.65 | 0.00% | 3 | 20 | 55.5% | 120.00 | 1.10 | 2.20 | 1.75 | +29.63% | 4 | 290 | 45.5% | ||
| 3.60 | 4.90 | 4.00 | -57.45% | 4 | 919 | 48.4% | 125.00 | 2.80 | 4.20 | 2.30 | 0.00% | 5 | 272 | 44.6% | ||
| 1.70 | 2.90 | 3.80 | 0.00% | 2 | 271 | 49.0% | 130.00 | 5.40 | 7.10 | 6.65 | +54.65% | 1 | 170 | 43.9% | ||
| 0.65 | 1.45 | 0.89 | -44.38% | 1 | 273 | 47.4% | 135.00 | 9.50 | 11.30 | 5.60 | 0.00% | 11 | 220 | 49.8% | ||
| 0.25 | 0.65 | 0.31 | -80.00% | 13 | 642 | 46.4% | 140.00 | 13.10 | 16.00 | 15.01 | +61.40% | 1 | 362 | 58.3% | ||
| 0.10 | 0.45 | 1.00 | 0.00% | 10 | 860 | 51.5% | 145.00 | 17.90 | 21.20 | 17.20 | 0.00% | 1 | 230 | 72.8% | ||
| 0.00 | 0.45 | 0.40 | 0.00% | 1 | 519 | 52.3% | 150.00 | 22.70 | 26.80 | 23.69 | 0.00% | 1 | 42 | 93.0% | ||