C.H. Robinson Worldwide, Inc. CHRW
128.31 USD -5.53 (-4.13%)
At closeNov 5, 2026, 4:08 PM EST
128.31 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
127.12 Day range 134.34
122.21 52-week range 210.33
- YTD
- -20.19%
- 1 year
- -16.21%
CHRW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.05 | 0.90 | 0.10 | 0.00% | 4 | 77 | 64.5% | ||
| 16.90 | 20.40 | 16.70 | 0.00% | 2 | 8 | 82.5% | 110.00 | 0.05 | 1.05 | 0.70 | 0.00% | 21 | 101 | 54.4% | ||
| 12.50 | 15.30 | 10.00 | 0.00% | 7 | 20 | 65.3% | 115.00 | 0.20 | 1.10 | 0.40 | 0.00% | 1 | 360 | 52.2% | ||
| 8.60 | 11.70 | 8.65 | 0.00% | 3 | 20 | 65.1% | 120.00 | 0.85 | 2.35 | 1.35 | +107.69% | 3 | 291 | 53.5% | ||
| 5.40 | 7.50 | 9.40 | 0.00% | 2 | 919 | 53.8% | 125.00 | 2.15 | 3.00 | 2.30 | +53.33% | 9 | 275 | 42.2% | ||
| 2.85 | 4.40 | 3.80 | -38.71% | 3 | 274 | 48.2% | 130.00 | 4.20 | 6.20 | 4.30 | +59.26% | 7 | 172 | 49.3% | ||
| 1.40 | 2.55 | 1.60 | -46.67% | 1 | 290 | 47.6% | 135.00 | 7.40 | 9.60 | 5.60 | 0.00% | 11 | 220 | 51.3% | ||
| 0.30 | 1.40 | 1.55 | 0.00% | 8 | 642 | 47.6% | 140.00 | 11.10 | 13.70 | 9.30 | 0.00% | 1 | 362 | 55.2% | ||
| 0.05 | 1.00 | 1.00 | 0.00% | 10 | 860 | 52.4% | 145.00 | 16.30 | 18.20 | 17.20 | +38.71% | 1 | 231 | 60.2% | ||
| 0.00 | 1.05 | 0.40 | 0.00% | 1 | 519 | 52.3% | 150.00 | 20.00 | 23.20 | 23.69 | 0.00% | 1 | 42 | 70.3% | ||