C.H. Robinson Worldwide, Inc. CHRW
125.50 USD -2.81 (-2.19%)
Nov 6, 2026, 2:43 PM EST
124.49 Day range 128.95
122.21 52-week range 210.33
- YTD
- -21.93%
- 1 year
- -15.33%
CHRW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.05 | 1.05 | 0.10 | 0.00% | 4 | 73 | 63.3% | ||
| 13.70 | 17.20 | 16.70 | 0.00% | 2 | 8 | 71.9% | 110.00 | 0.05 | 1.05 | 0.70 | 0.00% | 21 | 101 | 50.2% | ||
| 9.80 | 12.30 | 10.00 | 0.00% | 7 | 20 | 57.0% | 115.00 | 0.70 | 0.95 | 0.40 | 0.00% | 1 | 360 | 44.4% | ||
| 6.70 | 7.40 | 8.65 | 0.00% | 3 | 20 | 41.0% | 120.00 | 1.50 | 1.95 | 1.75 | +29.63% | 4 | 290 | 41.6% | ||
| 3.50 | 4.30 | 4.00 | -57.45% | 4 | 919 | 39.9% | 125.00 | 3.40 | 4.00 | 2.30 | 0.00% | 5 | 272 | 41.9% | ||
| 1.55 | 2.25 | 3.80 | 0.00% | 2 | 271 | 39.8% | 130.00 | 6.30 | 7.10 | 6.65 | +54.65% | 1 | 170 | 43.5% | ||
| 0.65 | 1.25 | 0.89 | -44.38% | 2 | 273 | 42.7% | 135.00 | 9.50 | 12.10 | 5.60 | 0.00% | 11 | 220 | 59.2% | ||
| 0.25 | 0.50 | 0.31 | -80.00% | 13 | 642 | 41.3% | 140.00 | 13.00 | 16.60 | 15.01 | +61.40% | 1 | 362 | 66.5% | ||
| 0.00 | 0.45 | 1.00 | 0.00% | 10 | 860 | 49.4% | 145.00 | 18.40 | 21.30 | 17.20 | 0.00% | 1 | 230 | 73.9% | ||
| 0.00 | 0.40 | 0.40 | 0.00% | 1 | 519 | 56.4% | 150.00 | 23.00 | 26.90 | 23.69 | 0.00% | 1 | 42 | 57.9% | ||