C.H. Robinson Worldwide, Inc. CHRW
133.84 USD +0.33 (+0.25%)
At closeNov 4, 2026, 4:08 PM EST
133.84 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
131.74 Day range 138.31
122.21 52-week range 210.33
- YTD
- -16.75%
- 1 year
- -12.47%
CHRW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 26.30 | 16.70 | 0.00% | 2 | 8 | 59.1% | 110.00 | 0.00 | 0.90 | 0.70 | 0.00% | 21 | 101 | 62.0% | ||
| 18.00 | 21.40 | 10.00 | 0.00% | 7 | 20 | 60.0% | 115.00 | 0.05 | 0.90 | 0.40 | 0.00% | 1 | 360 | 51.3% | ||
| 13.40 | 15.90 | 8.65 | 0.00% | 3 | 20 | 65.0% | 120.00 | 0.15 | 0.80 | 0.65 | -16.67% | 3 | 292 | 46.3% | ||
| 9.70 | 11.50 | 9.40 | -5.53% | 2 | 920 | 56.3% | 125.00 | 0.85 | 1.85 | 1.50 | -3.23% | 6 | 272 | 47.2% | ||
| 6.20 | 7.60 | 6.20 | 0.00% | 21 | 274 | 49.6% | 130.00 | 2.00 | 3.30 | 2.70 | 0.00% | 3 | 172 | 45.3% | ||
| 3.30 | 4.70 | 3.00 | +1.69% | 3 | 289 | 46.9% | 135.00 | 4.20 | 5.40 | 5.60 | +14.29% | 11 | 221 | 42.7% | ||
| 1.35 | 2.35 | 1.55 | -3.13% | 8 | 640 | 42.1% | 140.00 | 7.10 | 9.00 | 9.30 | 0.00% | 1 | 362 | 47.0% | ||
| 0.30 | 1.50 | 1.00 | 0.00% | 10 | 860 | 45.7% | 145.00 | 11.20 | 12.80 | 12.40 | -43.64% | 2 | 231 | 47.4% | ||
| 0.05 | 0.60 | 0.40 | -20.00% | 1 | 520 | 42.6% | 150.00 | 14.90 | 18.30 | 23.69 | 0.00% | 1 | 42 | 64.7% | ||
| 0.00 | 0.90 | 0.15 | 0.00% | 1 | 130 | 56.9% | 155.00 | 19.40 | 23.30 | 28.56 | 0.00% | 1 | 9 | 75.2% | ||