ChargePoint Holdings, Inc. CHPT
Set alert
9.54 USD +0.27 +2.91%
At close · Oct 30
9.35 -0.19 -1.99%
After hours · Oct 30, 7:37 PM ET
8.65 Day range 9.54
4.51 52-week range 10.80
- YTD
- +43.67%
- 1 year
- -8.88%
- Open
- 8.90
- Prev close
- 9.27
- Mkt cap
- 256.15M
- Vol
- 898.01K
- Avg vol
- 1.83M
- EPS
- -7.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.65
- High
- 9.54
- Forward P/E
- -5.95
- Beta
- 1.70
- Short ratio
- 10.76
- Inst. own
- 50.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.23
- 200-d avg
- 1.57
- 1y target
- 2.10
MAX chart
Events in this range
- Oct 15, 2024Rating: UBS · Neutral → Neutral
- Oct 30, 2024Rating: Stifel · Hold → Hold
- Nov 20, 2024Rating: Benchmark · Buy → Buy
- Dec 5, 2024Rating: Needham · Hold → Hold
- Dec 5, 2024Rating: RBC Capital · Sector Perform → Sector Perform
- Dec 10, 2024Rating: UBS · Neutral → Neutral
- Jul 28, 2025Split: 1 for 20
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| RSI: Oversold | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 3, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| MACD: Buy Signal | May 30, 2022 | 4 years ago |
| MACD: Sell Signal | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | Jun 14, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Apr 5, 2021 | 5 years ago |
| SMA: Bullish | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 15, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 15, 2021 | 5 years ago |
| SMA: Bearish | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| RSI: Overbought | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| RSI: Overbought | Aug 31, 2020 | 6 years ago |
| RSI: Overbought | Jul 27, 2020 | 6 years ago |
| SMA: Bullish | Jun 15, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 15, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
CHPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.70 | 3.45 | 0.00% | 2 | 24 | 214.8% | 5.00 | 0.00 | 0.20 | 0.03 | 0.00% | 1 | 278 | 190.6% | ||
| 2.70 | 3.60 | 3.20 | 0.00% | 4 | 122 | 128.1% | 6.00 | 0.00 | 0.05 | 0.03 | -40.00% | 7 | 592 | 107.8% | ||
| 2.05 | 2.65 | 2.40 | 0.00% | 5 | 93 | 108.2% | 7.00 | 0.05 | 0.15 | 0.10 | +11.11% | 49 | 592 | 105.5% | ||
| 1.25 | 1.90 | 1.52 | 0.00% | 22 | 558 | 52.0% | 8.00 | 0.20 | 0.30 | 0.30 | +11.11% | 4 | 374 | 97.3% | ||
| 0.90 | 1.10 | 1.05 | +12.90% | 13 | 935 | 80.7% | 9.00 | 0.50 | 0.65 | 0.55 | -20.29% | 1 | 308 | 94.5% | ||
| 0.50 | 0.65 | 0.62 | +24.00% | 44 | 674 | 85.9% | 10.00 | 1.00 | 1.85 | 1.00 | -25.37% | 20 | 899 | 129.9% | ||
| 0.20 | 0.35 | 0.30 | +20.00% | 42 | 988 | 84.0% | 11.00 | 1.55 | 2.85 | 3.20 | 0.00% | 2 | 93 | 141.2% | ||
| 0.10 | 0.20 | 0.15 | +15.38% | 220 | 136 | 88.7% | 12.00 | 2.20 | 4.00 | 2.55 | 0.00% | 2 | 2 | 158.0% | ||
| 0.00 | 0.15 | 0.15 | -11.76% | 26 | 264 | 90.6% | 13.00 | 3.10 | 4.90 | 3.86 | 0.00% | 4 | 2 | 168.9% | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 2 | 63 | 113.3% | 14.00 | 4.00 | 5.80 | 7.04 | 0.00% | 2 | 1 | 175.2% | ||