ChargePoint Holdings, Inc. CHPT
Set alert
9.88 USD +0.34 +3.56%
At close
9.73 -0.15 -1.52%
Pre-market · Nov 3, 8:07 AM ET
9.73 Day range 10.73
4.44 52-week range 11.26
- YTD
- +48.80%
- 1 year
- -5.54%
- Open
- 9.77
- Prev close
- 9.54
- Mkt cap
- 265.28M
- Vol
- 1.38M
- Avg vol
- 1.85M
- EPS
- -7.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.73
- High
- 10.73
- Forward P/E
- -5.95
- Beta
- 1.70
- Short ratio
- 10.76
- Inst. own
- 50.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.23
- 200-d avg
- 1.57
- 1y target
- 2.10
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 16 hours ago |
| RSI: Oversold | 3:51 PM | 16 hours ago |
| MACD: Sell Signal | 3:50 PM | 16 hours ago |
| MACD: Buy Signal | 3:46 PM | 16 hours ago |
| SMA: Bearish | 3:28 PM | 16 hours ago |
| SMA: Bearish | 3:28 PM | 16 hours ago |
| MACD: Sell Signal | 3:28 PM | 16 hours ago |
| SMA: Bullish | 3:07 PM | 17 hours ago |
| SMA: Bullish | 3:03 PM | 17 hours ago |
| MACD: Buy Signal | 2:59 PM | 17 hours ago |
| MACD: Sell Signal | 2:42 PM | 17 hours ago |
| SMA: Bearish | 2:37 PM | 17 hours ago |
| SMA: Bullish | 2:35 PM | 17 hours ago |
| SMA: Bearish | 2:29 PM | 17 hours ago |
| MACD: Buy Signal | 2:10 PM | 18 hours ago |
| RSI: Oversold | 2:02 PM | 18 hours ago |
| RSI: Oversold | 1:50 PM | 18 hours ago |
| RSI: Oversold | 1:48 PM | 18 hours ago |
| MACD: Sell Signal | 1:41 PM | 18 hours ago |
| MACD: Buy Signal | 1:39 PM | 18 hours ago |
Newest 20 of 61.
CHPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.45 | 0.00% | 2 | 24 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 278 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 120 | 0.0% | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 7 | 591 | 50.0% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 2 | 91 | 0.0% | 7.00 | 0.00 | 0.00 | 0.07 | 0.00% | 13 | 588 | 50.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 11 | 553 | 0.0% | 8.00 | 0.00 | 0.00 | 0.15 | 0.00% | 100 | 379 | 25.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 67 | 951 | 0.0% | 9.00 | 0.00 | 0.00 | 0.43 | 0.00% | 47 | 282 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 168 | 694 | 1.6% | 10.00 | 0.00 | 0.00 | 1.05 | 0.00% | 343 | 1,187 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 1,352 | 1,417 | 12.5% | 11.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 93 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 192 | 418 | 25.0% | 12.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 43 | 291 | 25.0% | 13.00 | 0.00 | 0.00 | 3.86 | 0.00% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 63 | 50.0% | 14.00 | 0.00 | 0.00 | 7.04 | 0.00% | 2 | 1 | 0.0% | ||