ChargePoint Holdings, Inc. CHPT
10.79 USD +0.91 (+9.21%)
At closeNov 4, 2026, 5:24 AM EST
10.94 +0.15 +1.39%
Pre-market · Nov 4, 5:24 AM ET
10.02 Day range 11.13
4.44 52-week range 11.26
- YTD
- +62.50%
- 1 year
- +12.28%
CHPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.11 | 0.00% | 9 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 65 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.20 | 0.00% | 23 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 82 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.61 | 0.00% | 61 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 469 | 0 | 3.1% | 11.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 491 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 128 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 3.86 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 4 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 7.04 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.74 | 0.00% | 4 | 0 | 0.0% | ||