CHPT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 4.70 | 3.45 | 0.00% | 2 | 24 | 214.8% | 5.00 | | 0.00 | 0.20 | 0.03 | 0.00% | 1 | 278 | 190.6% |
|---|
| 2.70 | 3.60 | 3.20 | 0.00% | 4 | 122 | 128.1% | 6.00 | | 0.00 | 0.05 | 0.03 | -40.00% | 7 | 592 | 107.8% |
|---|
| 2.05 | 2.65 | 2.40 | 0.00% | 5 | 93 | 108.2% | 7.00 | | 0.05 | 0.15 | 0.10 | +11.11% | 49 | 592 | 105.5% |
|---|
| 1.25 | 1.90 | 1.52 | 0.00% | 22 | 558 | 52.0% | 8.00 | | 0.20 | 0.30 | 0.30 | +11.11% | 4 | 374 | 97.3% |
|---|
| 0.90 | 1.10 | 1.05 | +12.90% | 13 | 935 | 80.7% | 9.00 | | 0.50 | 0.65 | 0.55 | -20.29% | 1 | 308 | 94.5% |
|---|
| 0.50 | 0.65 | 0.62 | +24.00% | 44 | 674 | 85.9% | 10.00 | | 1.00 | 1.85 | 1.00 | -25.37% | 20 | 899 | 129.9% |
|---|
| 0.20 | 0.35 | 0.30 | +20.00% | 42 | 988 | 84.0% | 11.00 | | 1.55 | 2.85 | 3.20 | 0.00% | 2 | 93 | 141.2% |
|---|
| 0.10 | 0.20 | 0.15 | +15.38% | 220 | 136 | 88.7% | 12.00 | | 2.20 | 4.00 | 2.55 | 0.00% | 2 | 2 | 158.0% |
|---|
| 0.00 | 0.15 | 0.15 | -11.76% | 26 | 264 | 90.6% | 13.00 | | 3.10 | 4.90 | 3.86 | 0.00% | 4 | 2 | 168.9% |
|---|
| 0.00 | 0.20 | 0.12 | 0.00% | 2 | 63 | 113.3% | 14.00 | | 4.00 | 5.80 | 7.04 | 0.00% | 2 | 1 | 175.2% |
|---|
Sign in to watch contracts
